PLN to EGP exchange rate API
Zloty to Egyptian Pound · quoted 2026-10-15
13.7211
▲ +13.03% over 2Y
1 PLN = 13.7211 EGP · 1 EGP = 0.07288 PLN · Get this rate via the API
1 PLN buys 13.7211 EGP as of 2026-10-15, so 1 EGP buys 0.07288 PLN. Over the last 2 years, PLN/EGP traded between 11.8044 and 14.8545, averaged 13.2455 and rose 13.03%. The API holds daily PLN/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 12.139889 |
| 2024-10-16 | 12.303302 |
| 2024-10-17 | 12.132085 |
| 2024-10-18 | 12.242806 |
| 2024-10-19 | 12.267362 |
| 2024-10-20 | 12.270749 |
| 2024-10-21 | 12.022079 |
| 2024-10-22 | 11.992383 |
| 2024-10-23 | 12.073487 |
| 2024-10-24 | 11.902496 |
| 2024-10-25 | 12.14483 |
| 2024-10-26 | 12.126443 |
| 2024-10-27 | 12.118102 |
| 2024-10-28 | 11.913634 |
| 2024-10-29 | 12.066548 |
| 2024-10-30 | 11.910069 |
| 2024-10-31 | 12.19173 |
| 2024-11-01 | 12.237037 |
| 2024-11-02 | 12.099734 |
| 2024-11-03 | 12.169676 |
| 2024-11-04 | 12.023367 |
| 2024-11-05 | 12.071797 |
| 2024-11-06 | 12.086867 |
| 2024-11-07 | 12.278003 |
| 2024-11-08 | 12.276454 |
| 2024-11-09 | 12.209861 |
| 2024-11-10 | 12.220238 |
| 2024-11-11 | 12.082895 |
| 2024-11-12 | 11.804365 |
| 2024-11-13 | 12.044279 |
| 2024-11-14 | 11.977347 |
| 2024-11-15 | 12.147532 |
| 2024-11-16 | 12.032739 |
| 2024-11-17 | 12.034757 |
| 2024-11-18 | 12.022777 |
| 2024-11-19 | 12.079376 |
| 2024-11-20 | 12.083698 |
| 2024-11-21 | 12.053786 |
| 2024-11-22 | 11.936866 |
| 2024-11-23 | 11.924806 |
| 2024-11-24 | 11.968182 |
| 2024-11-25 | 11.819082 |
| 2024-11-26 | 11.88452 |
| 2024-11-27 | 12.119456 |
| 2024-11-28 | 12.14876 |
| 2024-11-29 | 12.192868 |
| 2024-11-30 | 12.190855 |
| 2024-12-01 | 12.198093 |
| 2024-12-02 | 11.972684 |
| 2024-12-03 | 12.164458 |
| 2024-12-04 | 12.17576 |
| 2024-12-05 | 12.282651 |
| 2024-12-06 | 12.394888 |
| 2024-12-07 | 12.368615 |
| 2024-12-08 | 12.372654 |
| 2024-12-09 | 12.427376 |
| 2024-12-10 | 12.456401 |
| 2024-12-11 | 12.221493 |
| 2024-12-12 | 12.426227 |
| 2024-12-13 | 12.535655 |
| 2024-12-14 | 12.511138 |
| 2024-12-15 | 12.514248 |
| 2024-12-16 | 12.495768 |
| 2024-12-17 | 12.508402 |
| 2024-12-18 | 12.545687 |
| 2024-12-19 | 12.442024 |
| 2024-12-20 | 12.422039 |
| 2024-12-21 | 12.450154 |
| 2024-12-22 | 12.464473 |
| 2024-12-23 | 12.370725 |
| 2024-12-24 | 12.431691 |
| 2024-12-25 | 12.416847 |
| 2024-12-26 | 12.42871 |
| 2024-12-27 | 12.272537 |
| 2024-12-28 | 12.415133 |
| 2024-12-29 | 12.418605 |
| 2024-12-30 | 12.450419 |
| 2024-12-31 | 12.192597 |
| 2025-01-01 | 12.309514 |
| 2025-01-02 | 12.26772 |
| 2025-01-03 | 12.241121 |
| 2025-01-04 | 12.249973 |
| 2025-01-05 | 12.25943 |
| 2025-01-06 | 12.294866 |
| 2025-01-07 | 12.191204 |
| 2025-01-08 | 12.182106 |
| 2025-01-09 | 12.204059 |
| 2025-01-10 | 12.21219 |
| 2025-01-11 | 12.129903 |
| 2025-01-12 | 12.142744 |
| 2025-01-13 | 12.07458 |
| 2025-01-14 | 12.122789 |
| 2025-01-15 | 12.194485 |
| 2025-01-16 | 12.134844 |
| 2025-01-17 | 12.049445 |
| 2025-01-18 | 12.113143 |
| 2025-01-19 | 12.161018 |
| 2025-01-20 | 12.036842 |
| 2025-01-21 | 12.253319 |
| 2025-01-22 | 12.257127 |
| 2025-01-23 | 12.431555 |
| 2025-01-24 | 12.498701 |
| 2025-01-25 | 12.512732 |
| 2025-01-26 | 12.516964 |
| 2025-01-27 | 12.584955 |
| 2025-01-28 | 12.445523 |
| 2025-01-29 | 12.24066 |
| 2025-01-30 | 12.268971 |
| 2025-01-31 | 12.3911 |
| 2025-02-01 | 12.353534 |
| 2025-02-02 | 12.23286 |
| 2025-02-03 | 12.105711 |
| 2025-02-04 | 12.336626 |
| 2025-02-05 | 12.357435 |
| 2025-02-06 | 12.392673 |
| 2025-02-07 | 12.30281 |
| 2025-02-08 | 12.375097 |
| 2025-02-09 | 12.36058 |
| 2025-02-10 | 12.337283 |
| 2025-02-11 | 12.424904 |
| 2025-02-12 | 12.545631 |
| 2025-02-13 | 12.61592 |
| 2025-02-14 | 12.584528 |
| 2025-02-15 | 12.733749 |
| 2025-02-16 | 12.744508 |
| 2025-02-17 | 12.73066 |
| 2025-02-18 | 12.688859 |
| 2025-02-19 | 12.660495 |
| 2025-02-20 | 12.534863 |
| 2025-02-21 | 12.699224 |
| 2025-02-22 | 12.710897 |
| 2025-02-23 | 12.729787 |
| 2025-02-24 | 12.722933 |
| 2025-02-25 | 12.66031 |
| 2025-02-26 | 12.79999 |
| 2025-02-27 | 12.660749 |
| 2025-02-28 | 12.707539 |
| 2025-03-01 | 12.52486 |
| 2025-03-02 | 12.57056 |
| 2025-03-03 | 12.508844 |
| 2025-03-04 | 12.677039 |
| 2025-03-05 | 12.8698 |
| 2025-03-06 | 13.09636 |
| 2025-03-07 | 13.168183 |
| 2025-03-08 | 13.161597 |
| 2025-03-09 | 13.179982 |
| 2025-03-10 | 12.89978 |
| 2025-03-11 | 12.96958 |
| 2025-03-12 | 12.954627 |
| 2025-03-13 | 13.072699 |
| 2025-03-14 | 13.217939 |
| 2025-03-15 | 13.147285 |
| 2025-03-16 | 13.178978 |
| 2025-03-17 | 13.006989 |
| 2025-03-18 | 13.20802 |
| 2025-03-19 | 12.975086 |
| 2025-03-20 | 13.063266 |
| 2025-03-21 | 13.028832 |
| 2025-03-22 | 12.993503 |
| 2025-03-23 | 12.97187 |
| 2025-03-25 | 13.156441 |
| 2025-03-26 | 13.06709 |
| 2025-03-27 | 12.987987 |
| 2025-03-28 | 12.944014 |
| 2025-03-29 | 13.075348 |
| 2025-03-30 | 13.114864 |
| 2025-03-31 | 13.059008 |
| 2025-04-01 | 12.861701 |
| 2025-04-02 | 12.907092 |
| 2025-04-03 | 13.375072 |
| 2025-04-04 | 12.949456 |
| 2025-04-05 | 12.995639 |
| 2025-04-06 | 12.981645 |
| 2025-04-07 | 12.989995 |
| 2025-04-08 | 13.182193 |
| 2025-04-09 | 13.183493 |
| 2025-04-10 | 13.43416 |
| 2025-04-11 | 13.559778 |
| 2025-04-12 | 13.583423 |
| 2025-04-13 | 13.572722 |
| 2025-04-14 | 13.585311 |
| 2025-04-15 | 13.281108 |
| 2025-04-16 | 13.484138 |
| 2025-04-17 | 13.580795 |
| 2025-04-18 | 13.618682 |
| 2025-04-19 | 13.589394 |
| 2025-04-20 | 13.64699 |
| 2025-04-21 | 13.685251 |
| 2025-04-22 | 13.599689 |
| 2025-04-23 | 13.573654 |
| 2025-04-24 | 13.366144 |
| 2025-04-25 | 13.559038 |
| 2025-04-26 | 13.518601 |
| 2025-04-27 | 13.538339 |
| 2025-04-28 | 13.540958 |
| 2025-04-29 | 13.360468 |
| 2025-04-30 | 13.34144 |
| 2025-05-01 | 13.211199 |
| 2025-05-02 | 13.508809 |
| 2025-05-03 | 13.405558 |
| 2025-05-04 | 13.412011 |
| 2025-05-05 | 13.449224 |
| 2025-05-06 | 13.235787 |
| 2025-05-07 | 13.086334 |
| 2025-05-08 | 13.213778 |
| 2025-05-09 | 13.436873 |
| 2025-05-10 | 13.448471 |
| 2025-05-11 | 13.42264 |
| 2025-05-12 | 13.085774 |
| 2025-05-13 | 13.035162 |
| 2025-05-14 | 13.337198 |
| 2025-05-15 | 13.135657 |
| 2025-05-17 | 13.093279 |
| 2025-05-18 | 13.107666 |
| 2025-05-19 | 13.213387 |
| 2025-05-20 | 13.241331 |
| 2025-05-21 | 13.177263 |
| 2025-05-22 | 13.291738 |
| 2025-05-23 | 13.070724 |
| 2025-05-24 | 13.31352 |
| 2025-05-25 | 13.336563 |
| 2025-05-26 | 13.217791 |
| 2025-05-27 | 13.317547 |
| 2025-05-28 | 13.134105 |
| 2025-05-29 | 13.260502 |
| 2025-05-30 | 13.128686 |
| 2025-05-31 | 13.228142 |
| 2025-06-01 | 13.264823 |
| 2025-06-02 | 13.175779 |
| 2025-06-03 | 13.080697 |
| 2025-06-04 | 13.203924 |
| 2025-06-05 | 13.242115 |
| 2025-06-06 | 13.212806 |
| 2025-06-07 | 13.141518 |
| 2025-06-08 | 13.195 |
| 2025-06-09 | 13.075801 |
| 2025-06-10 | 13.165779 |
| 2025-06-11 | 13.119273 |
| 2025-06-12 | 13.274568 |
| 2025-06-13 | 13.404405 |
| 2025-06-14 | 13.441901 |
| 2025-06-15 | 13.449271 |
| 2025-06-16 | 13.34255 |
| 2025-06-17 | 13.415417 |
| 2025-06-18 | 13.499638 |
| 2025-06-19 | 13.3875 |
| 2025-06-20 | 13.678268 |
| 2025-06-21 | 13.665559 |
| 2025-06-22 | 13.633863 |
| 2025-06-23 | 13.614165 |
| 2025-06-24 | 13.828884 |
| 2025-06-25 | 13.522049 |
| 2025-06-26 | 13.514362 |
| 2025-06-27 | 13.553579 |
| 2025-06-28 | 13.721964 |
| 2025-06-29 | 13.788498 |
| 2025-06-30 | 13.567367 |
| 2025-07-01 | 13.798589 |
| 2025-07-02 | 13.497264 |
| 2025-07-03 | 13.686505 |
| 2025-07-04 | 13.676915 |
| 2025-07-05 | 13.677753 |
| 2025-07-06 | 13.702116 |
| 2025-07-07 | 13.427735 |
| 2025-07-08 | 13.714146 |
| 2025-07-09 | 13.545121 |
| 2025-07-10 | 13.677012 |
| 2025-07-11 | 13.447938 |
| 2025-07-12 | 13.568763 |
| 2025-07-13 | 13.560815 |
| 2025-07-14 | 13.592115 |
| 2025-07-15 | 13.407374 |
| 2025-07-16 | 13.459906 |
| 2025-07-17 | 13.305066 |
| 2025-07-18 | 13.540522 |
| 2025-07-19 | 13.529915 |
| 2025-07-20 | 13.526083 |
| 2025-07-21 | 13.441634 |
| 2025-07-22 | 13.399029 |
| 2025-07-23 | 13.377381 |
| 2025-07-24 | 13.390562 |
| 2025-07-25 | 13.354382 |
| 2025-07-26 | 13.575417 |
| 2025-07-27 | 13.585643 |
| 2025-07-28 | 13.405134 |
| 2025-07-29 | 13.143811 |
| 2025-07-30 | 13.141948 |
| 2025-07-31 | 13.052367 |
| 2025-08-01 | 12.817079 |
| 2025-08-02 | 13.126086 |
| 2025-08-03 | 13.197263 |
| 2025-08-04 | 13.157819 |
| 2025-08-05 | 13.080862 |
| 2025-08-06 | 13.136501 |
| 2025-08-07 | 13.245375 |
| 2025-08-08 | 13.301048 |
| 2025-08-09 | 13.322656 |
| 2025-08-10 | 13.320198 |
| 2025-08-11 | 13.25438 |
| 2025-08-12 | 13.210513 |
| 2025-08-13 | 13.181294 |
| 2025-08-14 | 13.111546 |
| 2025-08-15 | 13.259733 |
| 2025-08-16 | 13.262588 |
| 2025-08-17 | 13.277 |
| 2025-08-18 | 13.119852 |
| 2025-08-19 | 13.315112 |
| 2025-08-20 | 13.287857 |
| 2025-08-21 | 13.150769 |
| 2025-08-22 | 13.20448 |
| 2025-08-23 | 13.293267 |
| 2025-08-24 | 13.320097 |
| 2025-08-25 | 13.296155 |
| 2025-08-26 | 13.269062 |
| 2025-08-27 | 13.195603 |
| 2025-08-28 | 13.325565 |
| 2025-08-29 | 13.254243 |
| 2025-08-30 | 13.270608 |
| 2025-08-31 | 13.30999 |
| 2025-09-01 | 13.194285 |
| 2025-09-02 | 13.282951 |
| 2025-09-03 | 13.297845 |
| 2025-09-04 | 13.303116 |
| 2025-09-05 | 13.362394 |
| 2025-09-06 | 13.39071 |
| 2025-09-07 | 13.383725 |
| 2025-09-08 | 13.402056 |
| 2025-09-09 | 13.313331 |
| 2025-09-10 | 13.041183 |
| 2025-09-11 | 13.180582 |
| 2025-09-12 | 12.935902 |
| 2025-09-13 | 13.236022 |
| 2025-09-14 | 13.273246 |
| 2025-09-15 | 13.31495 |
| 2025-09-16 | 13.378112 |
| 2025-09-17 | 13.386959 |
| 2025-09-18 | 13.36843 |
| 2025-09-19 | 13.274101 |
| 2025-09-20 | 13.272343 |
| 2025-09-21 | 13.265672 |
| 2025-09-22 | 13.135085 |
| 2025-09-23 | 13.349256 |
| 2025-09-24 | 13.128876 |
| 2025-09-25 | 13.259878 |
| 2025-09-26 | 13.155684 |
| 2025-09-27 | 13.25552 |
| 2025-09-28 | 13.22327 |
| 2025-09-29 | 13.192233 |
| 2025-09-30 | 13.212087 |
| 2025-10-01 | 13.175693 |
| 2025-10-02 | 13.195947 |
| 2025-10-03 | 13.166364 |
| 2025-10-04 | 13.176226 |
| 2025-10-05 | 13.157553 |
| 2025-10-06 | 13.077568 |
| 2025-10-07 | 13.050797 |
| 2025-10-08 | 13.00894 |
| 2025-10-09 | 12.978153 |
| 2025-10-10 | 12.921677 |
| 2025-10-11 | 12.904989 |
| 2025-10-12 | 12.95815 |
| 2025-10-13 | 12.950115 |
| 2025-10-14 | 12.927437 |
| 2025-10-15 | 13.011043 |
| 2025-10-16 | 13.042103 |
| 2025-10-17 | 13.095039 |
| 2025-10-18 | 13.047465 |
| 2025-10-19 | 13.056506 |
| 2025-10-20 | 13.038103 |
| 2025-10-21 | 13.01131 |
| 2025-10-22 | 13.022642 |
| 2025-10-23 | 13.029524 |
| 2025-10-24 | 13.03074 |
| 2025-10-25 | 13.028295 |
| 2025-10-26 | 13.017611 |
| 2025-10-27 | 13.044473 |
| 2025-10-28 | 13.007256 |
| 2025-10-29 | 12.983025 |
| 2025-10-30 | 12.857101 |
| 2025-10-31 | 12.823267 |
| 2025-11-01 | 12.771833 |
| 2025-11-02 | 12.799604 |
| 2025-11-03 | 12.785976 |
| 2025-11-04 | 12.765134 |
| 2025-11-05 | 12.786636 |
| 2025-11-06 | 12.842543 |
| 2025-11-07 | 12.880798 |
| 2025-11-08 | 12.917263 |
| 2025-11-09 | 12.859404 |
| 2025-11-10 | 12.906433 |
| 2025-11-11 | 12.922383 |
| 2025-11-12 | 12.925947 |
| 2025-11-13 | 12.969423 |
| 2025-11-14 | 12.987675 |
| 2025-11-15 | 12.917318 |
| 2025-11-16 | 12.935104 |
| 2025-11-17 | 12.919799 |
| 2025-11-18 | 12.867732 |
| 2025-11-19 | 12.955002 |
| 2025-11-20 | 12.896356 |
| 2025-11-21 | 12.8732 |
| 2025-11-22 | 12.873916 |
| 2025-11-23 | 12.904106 |
| 2025-11-24 | 12.998762 |
| 2025-11-25 | 13.070103 |
| 2025-11-26 | 13.064205 |
| 2025-11-27 | 13.041704 |
| 2025-11-28 | 12.99879 |
| 2025-11-29 | 12.986408 |
| 2025-11-30 | 13.011657 |
| 2025-12-01 | 13.084697 |
| 2025-12-02 | 13.02169 |
| 2025-12-03 | 13.108102 |
| 2025-12-04 | 13.108358 |
| 2025-12-05 | 13.08389 |
| 2025-12-06 | 13.072243 |
| 2025-12-07 | 13.076342 |
| 2025-12-08 | 13.080267 |
| 2025-12-09 | 13.074604 |
| 2025-12-10 | 13.101685 |
| 2025-12-11 | 13.175948 |
| 2025-12-12 | 13.207322 |
| 2025-12-13 | 13.148728 |
| 2025-12-14 | 13.180561 |
| 2025-12-15 | 13.207486 |
| 2025-12-16 | 13.229721 |
| 2025-12-17 | 13.2277 |
| 2025-12-18 | 13.258616 |
| 2025-12-19 | 13.23074 |
| 2025-12-20 | 13.27596 |
| 2025-12-21 | 13.25817 |
| 2025-12-22 | 13.242361 |
| 2025-12-23 | 13.219972 |
| 2025-12-24 | 13.296887 |
| 2025-12-25 | 13.28559 |
| 2025-12-26 | 13.28113 |
| 2025-12-27 | 13.280356 |
| 2025-12-28 | 13.284699 |
| 2025-12-29 | 13.256328 |
| 2025-12-30 | 13.271069 |
| 2025-12-31 | 13.27801 |
| 2026-01-01 | 13.29316 |
| 2026-01-02 | 13.269775 |
| 2026-01-03 | 13.303157 |
| 2026-01-04 | 13.304655 |
| 2026-01-05 | 13.146835 |
| 2026-01-06 | 13.147699 |
| 2026-01-07 | 13.101309 |
| 2026-01-08 | 13.110157 |
| 2026-01-09 | 13.053311 |
| 2026-01-10 | 13.088801 |
| 2026-01-11 | 13.084899 |
| 2026-01-12 | 13.110356 |
| 2026-01-13 | 13.041407 |
| 2026-01-14 | 13.040878 |
| 2026-01-15 | 13.057231 |
| 2026-01-16 | 12.989815 |
| 2026-01-17 | 12.946825 |
| 2026-01-18 | 12.973474 |
| 2026-01-19 | 13.025832 |
| 2026-01-20 | 13.16517 |
| 2026-01-21 | 13.167214 |
| 2026-01-22 | 13.146005 |
| 2026-01-23 | 13.157808 |
| 2026-01-24 | 13.254391 |
| 2026-01-25 | 13.256928 |
| 2026-01-26 | 13.213126 |
| 2026-01-27 | 13.351664 |
| 2026-01-28 | 13.369812 |
| 2026-01-29 | 13.334857 |
| 2026-01-30 | 13.285782 |
| 2026-01-31 | 13.264256 |
| 2026-02-01 | 13.236286 |
| 2026-02-02 | 13.223524 |
| 2026-02-03 | 13.151533 |
| 2026-02-04 | 13.138467 |
| 2026-02-05 | 13.121006 |
| 2026-02-06 | 13.100516 |
| 2026-02-07 | 13.086605 |
| 2026-02-08 | 13.128701 |
| 2026-02-09 | 13.223482 |
| 2026-02-10 | 13.211041 |
| 2026-02-11 | 13.206186 |
| 2026-02-12 | 13.188569 |
| 2026-02-13 | 13.184829 |
| 2026-02-14 | 13.140699 |
| 2026-02-15 | 13.168815 |
| 2026-02-16 | 13.150556 |
| 2026-02-17 | 13.149234 |
| 2026-02-18 | 13.186513 |
| 2026-02-19 | 13.166208 |
| 2026-02-20 | 13.242763 |
| 2026-02-21 | 13.269257 |
| 2026-02-22 | 13.286155 |
| 2026-02-23 | 13.329698 |
| 2026-02-24 | 13.334886 |
| 2026-02-25 | 13.362547 |
| 2026-02-26 | 13.40674 |
| 2026-02-27 | 13.399765 |
| 2026-02-28 | 13.286318 |
| 2026-03-01 | 13.341792 |
| 2026-03-02 | 13.457359 |
| 2026-03-03 | 13.44359 |
| 2026-03-04 | 13.689224 |
| 2026-03-05 | 13.640396 |
| 2026-03-06 | 13.514876 |
| 2026-03-07 | 13.680834 |
| 2026-03-08 | 13.837432 |
| 2026-03-09 | 14.094502 |
| 2026-03-10 | 14.319316 |
| 2026-03-11 | 14.141758 |
| 2026-03-12 | 14.158424 |
| 2026-03-13 | 14.082046 |
| 2026-03-14 | 13.960914 |
| 2026-03-15 | 14.003409 |
| 2026-03-16 | 14.115527 |
| 2026-03-17 | 14.166388 |
| 2026-03-18 | 14.076974 |
| 2026-03-19 | 14.007414 |
| 2026-03-20 | 14.109562 |
| 2026-03-21 | 14.137936 |
| 2026-03-22 | 14.108176 |
| 2026-03-23 | 14.195308 |
| 2026-03-24 | 14.255391 |
| 2026-03-25 | 14.2657 |
| 2026-03-26 | 14.221994 |
| 2026-03-27 | 14.165123 |
| 2026-03-28 | 14.140662 |
| 2026-03-29 | 14.249989 |
| 2026-03-30 | 14.455772 |
| 2026-03-31 | 14.620885 |
| 2026-04-01 | 14.633203 |
| 2026-04-02 | 14.512541 |
| 2026-04-03 | 14.633996 |
| 2026-04-04 | 14.6302 |
| 2026-04-05 | 14.639978 |
| 2026-04-06 | 14.677687 |
| 2026-04-07 | 14.740079 |
| 2026-04-08 | 14.854518 |
| 2026-04-09 | 14.597445 |
| 2026-04-10 | 14.651386 |
| 2026-04-11 | 14.637363 |
| 2026-04-12 | 14.633288 |
| 2026-04-13 | 14.604106 |
| 2026-04-14 | 14.655447 |
| 2026-04-15 | 14.486409 |
| 2026-04-16 | 14.404486 |
| 2026-04-17 | 14.432704 |
| 2026-04-18 | 14.434919 |
| 2026-04-19 | 14.4492 |
| 2026-04-20 | 14.426067 |
| 2026-04-21 | 14.430503 |
| 2026-04-22 | 14.340463 |
| 2026-04-23 | 14.440546 |
| 2026-04-24 | 14.533925 |
| 2026-04-25 | 14.522962 |
| 2026-04-26 | 14.522135 |
| 2026-04-27 | 14.555631 |
| 2026-04-28 | 14.495021 |
| 2026-04-29 | 14.575409 |
| 2026-04-30 | 14.66704 |
| 2026-05-01 | 14.791529 |
| 2026-05-02 | 14.813717 |
| 2026-05-03 | 14.810573 |
| 2026-05-04 | 14.712486 |
| 2026-05-05 | 14.731959 |
| 2026-05-06 | 14.765671 |
| 2026-05-07 | 14.678834 |
| 2026-05-08 | 14.651876 |
| 2026-05-09 | 14.669841 |
| 2026-05-10 | 14.64554 |
| 2026-05-11 | 14.638451 |
| 2026-05-12 | 14.610649 |
| 2026-05-13 | 14.581668 |
| 2026-05-14 | 14.606496 |
| 2026-05-15 | 14.483116 |
| 2026-05-16 | 14.478979 |
| 2026-05-17 | 14.480534 |
| 2026-05-18 | 14.61194 |
| 2026-05-19 | 14.563529 |
| 2026-05-20 | 14.527949 |
| 2026-05-21 | 14.496305 |
| 2026-05-22 | 14.46489 |
| 2026-05-23 | 14.528027 |
| 2026-05-24 | 14.513552 |
| 2026-05-25 | 14.398614 |
| 2026-05-26 | 14.357018 |
| 2026-05-27 | 14.343902 |
| 2026-05-28 | 14.329574 |
| 2026-05-29 | 14.383318 |
| 2026-05-30 | 14.401855 |
| 2026-05-31 | 14.41466 |
| 2026-06-01 | 14.350652 |
| 2026-06-02 | 14.285398 |
| 2026-06-03 | 14.230538 |
| 2026-06-04 | 14.250224 |
| 2026-06-05 | 14.246704 |
| 2026-06-06 | 14.142237 |
| 2026-06-07 | 14.151035 |
| 2026-06-08 | 14.162657 |
| 2026-06-09 | 14.164727 |
| 2026-06-10 | 14.064635 |
| 2026-06-11 | 14.090746 |
| 2026-06-12 | 14.154451 |
| 2026-06-13 | 14.140116 |
| 2026-06-14 | 14.10829 |
| 2026-06-15 | 13.859324 |
| 2026-06-16 | 13.730997 |
| 2026-06-17 | 13.66336 |
| 2026-06-18 | 13.43662 |
| 2026-06-19 | 13.432655 |
| 2026-06-20 | 13.439653 |
| 2026-06-21 | 13.459886 |
| 2026-06-22 | 13.380028 |
| 2026-06-23 | 13.231757 |
| 2026-06-24 | 13.128257 |
| 2026-06-25 | 13.112057 |
| 2026-06-26 | 13.168182 |
| 2026-06-27 | 13.146531 |
| 2026-06-28 | 13.157817 |
| 2026-06-29 | 13.121397 |
| 2026-06-30 | 13.046773 |
| 2026-07-01 | 13.018653 |
| 2026-07-02 | 13.043386 |
| 2026-07-03 | 13.124454 |
| 2026-07-04 | 13.13434 |
| 2026-07-05 | 13.126461 |
| 2026-07-06 | 13.038982 |
| 2026-07-07 | 13.002794 |
| 2026-07-08 | 13.04136 |
| 2026-07-09 | 13.170754 |
| 2026-07-10 | 13.043105 |
| 2026-07-11 | 13.105218 |
| 2026-07-12 | 13.090609 |
| 2026-07-13 | 13.2291 |
| 2026-07-14 | 13.286969 |
| 2026-07-15 | 13.343714 |
| 2026-07-16 | 13.379536 |
| 2026-07-17 | 13.28574 |
| 2026-07-18 | 13.308967 |
| 2026-07-19 | 13.310665 |
| 2026-07-20 | 13.447199 |
| 2026-07-21 | 13.46094 |
| 2026-07-22 | 13.488628 |
| 2026-07-23 | 13.506299 |
| 2026-07-24 | 13.534073 |
| 2026-07-25 | 13.532739 |
| 2026-07-26 | 13.53312 |
| 2026-07-27 | 13.420632 |
| 2026-07-28 | 13.292657 |
| 2026-07-29 | 13.309444 |
| 2026-07-30 | 13.578263 |
| 2026-07-31 | 13.613584 |
| 2026-08-01 | 13.687161 |
| 2026-08-02 | 13.67478 |
| 2026-08-03 | 13.50846 |
| 2026-08-04 | 13.424326 |
| 2026-08-05 | 13.404672 |
| 2026-08-06 | 13.358656 |
| 2026-08-07 | 13.352551 |
| 2026-08-08 | 13.362832 |
| 2026-08-09 | 13.34739 |
| 2026-08-10 | 13.405012 |
| 2026-08-11 | 13.461329 |
| 2026-08-12 | 13.470843 |
| 2026-08-13 | 13.454564 |
| 2026-08-14 | 13.49399 |
| 2026-08-15 | 13.419666 |
| 2026-08-16 | 13.488925 |
| 2026-08-17 | 13.499776 |
| 2026-08-18 | 13.504858 |
| 2026-08-19 | 13.584636 |
| 2026-08-20 | 13.733185 |
| 2026-08-21 | 13.8169 |
| 2026-08-22 | 13.777103 |
| 2026-08-23 | 13.781307 |
| 2026-08-24 | 13.757494 |
| 2026-08-25 | 13.69962 |
| 2026-08-26 | 13.659583 |
| 2026-08-27 | 13.522583 |
| 2026-08-28 | 13.492071 |
| 2026-08-29 | 13.363152 |
| 2026-08-30 | 13.346017 |
| 2026-08-31 | 13.594872 |
| 2026-09-01 | 13.610923 |
| 2026-09-02 | 13.64835 |
| 2026-09-03 | 13.674326 |
| 2026-09-04 | 13.72307 |
| 2026-09-05 | 13.715848 |
| 2026-09-06 | 13.720766 |
| 2026-09-07 | 13.729013 |
| 2026-09-08 | 13.712987 |
| 2026-09-09 | 13.807474 |
| 2026-09-10 | 13.783889 |
| 2026-09-11 | 13.764282 |
| 2026-09-12 | 13.782308 |
| 2026-09-13 | 13.76196 |
| 2026-09-14 | 13.713063 |
| 2026-09-15 | 13.773348 |
| 2026-09-16 | 13.811494 |
| 2026-09-17 | 13.736556 |
| 2026-09-18 | 13.690154 |
| 2026-09-19 | 13.745299 |
| 2026-09-20 | 13.742283 |
| 2026-09-21 | 13.72314 |
| 2026-09-22 | 13.632327 |
| 2026-09-23 | 13.424163 |
| 2026-09-24 | 13.394154 |
| 2026-09-25 | 13.503454 |
| 2026-09-26 | 13.498986 |
| 2026-09-27 | 13.491073 |
| 2026-09-28 | 13.518736 |
| 2026-09-29 | 13.54966 |
| 2026-09-30 | 13.512982 |
| 2026-10-01 | 13.477258 |
| 2026-10-02 | 13.414228 |
| 2026-10-03 | 13.410115 |
| 2026-10-04 | 13.411956 |
| 2026-10-05 | 13.412231 |
| 2026-10-06 | 13.513647 |
| 2026-10-07 | 13.351282 |
| 2026-10-08 | 13.393055 |
| 2026-10-09 | 13.389045 |
| 2026-10-10 | 13.384589 |
| 2026-10-11 | 13.392699 |
| 2026-10-12 | 13.413002 |
| 2026-10-13 | 13.48315 |
| 2026-10-14 | 13.584188 |
| 2026-10-15 | 13.72112 |
High
14.8545
Low
11.8044
Average
13.2455
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/EGP API questions
How do I get the PLN/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/EGP rate in rates.EGP.
How far back does PLN/EGP historical data go?
Daily PLN/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.