PLN to DOP exchange rate API
Zloty to Dominican Peso · quoted 2026-10-16
15.7444
▲ +3.08% over 2Y
1 PLN = 15.7444 DOP · 1 DOP = 0.06351 PLN · Get this rate via the API
1 PLN buys 15.7444 DOP as of 2026-10-16, so 1 DOP buys 0.06351 PLN. Over the last 2 years, PLN/DOP traded between 14.4952 and 17.9133, averaged 16.2106 and rose 3.08%. The API holds daily PLN/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 15.274547 |
| 2024-10-17 | 15.202578 |
| 2024-10-18 | 15.187319 |
| 2024-10-19 | 15.240613 |
| 2024-10-20 | 15.178586 |
| 2024-10-21 | 15.104117 |
| 2024-10-22 | 15.100674 |
| 2024-10-23 | 14.96021 |
| 2024-10-24 | 14.984651 |
| 2024-10-25 | 14.983901 |
| 2024-10-26 | 14.982703 |
| 2024-10-27 | 14.950004 |
| 2024-10-28 | 15.004449 |
| 2024-10-29 | 14.961187 |
| 2024-10-30 | 14.98269 |
| 2024-10-31 | 15.105292 |
| 2024-11-01 | 15.098672 |
| 2024-11-02 | 14.995365 |
| 2024-11-03 | 14.973857 |
| 2024-11-04 | 15.110515 |
| 2024-11-05 | 15.07712 |
| 2024-11-06 | 14.842033 |
| 2024-11-07 | 15.059316 |
| 2024-11-08 | 15.039995 |
| 2024-11-09 | 14.973974 |
| 2024-11-10 | 14.925471 |
| 2024-11-11 | 14.847331 |
| 2024-11-12 | 14.770811 |
| 2024-11-13 | 14.782685 |
| 2024-11-14 | 14.661485 |
| 2024-11-15 | 14.795445 |
| 2024-11-16 | 14.739622 |
| 2024-11-17 | 14.680178 |
| 2024-11-18 | 14.735353 |
| 2024-11-19 | 14.747397 |
| 2024-11-20 | 14.729713 |
| 2024-11-21 | 14.635956 |
| 2024-11-22 | 14.495191 |
| 2024-11-23 | 14.503148 |
| 2024-11-24 | 14.511505 |
| 2024-11-25 | 14.640368 |
| 2024-11-26 | 14.742506 |
| 2024-11-27 | 14.744282 |
| 2024-11-28 | 14.783613 |
| 2024-11-29 | 14.827156 |
| 2024-11-30 | 14.85129 |
| 2024-12-01 | 14.846539 |
| 2024-12-02 | 14.76873 |
| 2024-12-03 | 14.77531 |
| 2024-12-04 | 14.799306 |
| 2024-12-05 | 14.916841 |
| 2024-12-06 | 15.026412 |
| 2024-12-07 | 14.945653 |
| 2024-12-08 | 14.985179 |
| 2024-12-09 | 15.000895 |
| 2024-12-10 | 14.95406 |
| 2024-12-11 | 14.926835 |
| 2024-12-12 | 14.86583 |
| 2024-12-13 | 14.937447 |
| 2024-12-14 | 14.938631 |
| 2024-12-15 | 14.93849 |
| 2024-12-16 | 14.93732 |
| 2024-12-17 | 14.934038 |
| 2024-12-18 | 14.952574 |
| 2024-12-19 | 14.834573 |
| 2024-12-20 | 14.796573 |
| 2024-12-21 | 14.85968 |
| 2024-12-22 | 14.852527 |
| 2024-12-23 | 14.763957 |
| 2024-12-24 | 14.779339 |
| 2024-12-25 | 14.830188 |
| 2024-12-26 | 14.825755 |
| 2024-12-27 | 14.819269 |
| 2024-12-28 | 14.824087 |
| 2024-12-29 | 14.855753 |
| 2024-12-30 | 14.883029 |
| 2024-12-31 | 14.796391 |
| 2025-01-01 | 14.794709 |
| 2025-01-02 | 14.750606 |
| 2025-01-03 | 14.727552 |
| 2025-01-04 | 14.787002 |
| 2025-01-05 | 14.742189 |
| 2025-01-06 | 14.989348 |
| 2025-01-07 | 15.211697 |
| 2025-01-08 | 14.786728 |
| 2025-01-09 | 14.808439 |
| 2025-01-10 | 14.838221 |
| 2025-01-11 | 14.738922 |
| 2025-01-12 | 14.701173 |
| 2025-01-13 | 14.652331 |
| 2025-01-14 | 14.736734 |
| 2025-01-15 | 14.816117 |
| 2025-01-16 | 14.797317 |
| 2025-01-17 | 14.845756 |
| 2025-01-18 | 14.803932 |
| 2025-01-19 | 14.82701 |
| 2025-01-20 | 14.851637 |
| 2025-01-21 | 14.931114 |
| 2025-01-22 | 15.162859 |
| 2025-01-23 | 15.168709 |
| 2025-01-24 | 15.259287 |
| 2025-01-25 | 15.339144 |
| 2025-01-26 | 15.309796 |
| 2025-01-27 | 15.340782 |
| 2025-01-28 | 15.254441 |
| 2025-01-29 | 15.197589 |
| 2025-01-30 | 15.234108 |
| 2025-01-31 | 15.244522 |
| 2025-02-01 | 15.189143 |
| 2025-02-02 | 15.009866 |
| 2025-02-03 | 15.040164 |
| 2025-02-04 | 15.210011 |
| 2025-02-05 | 15.389048 |
| 2025-02-06 | 15.264738 |
| 2025-02-07 | 15.335616 |
| 2025-02-08 | 15.286765 |
| 2025-02-09 | 15.225814 |
| 2025-02-10 | 15.389948 |
| 2025-02-11 | 15.366597 |
| 2025-02-12 | 15.458543 |
| 2025-02-13 | 15.512658 |
| 2025-02-14 | 15.645631 |
| 2025-02-15 | 15.702932 |
| 2025-02-16 | 15.646032 |
| 2025-02-17 | 15.617847 |
| 2025-02-18 | 15.553976 |
| 2025-02-19 | 15.546891 |
| 2025-02-20 | 15.659299 |
| 2025-02-21 | 15.639797 |
| 2025-02-22 | 15.676929 |
| 2025-02-23 | 15.641472 |
| 2025-02-24 | 15.741966 |
| 2025-02-25 | 15.80783 |
| 2025-02-26 | 15.803907 |
| 2025-02-27 | 15.830223 |
| 2025-02-28 | 15.65853 |
| 2025-03-01 | 15.433125 |
| 2025-03-02 | 15.450525 |
| 2025-03-03 | 15.66156 |
| 2025-03-04 | 15.836291 |
| 2025-03-05 | 16.070193 |
| 2025-03-06 | 16.140819 |
| 2025-03-07 | 16.068041 |
| 2025-03-08 | 16.061267 |
| 2025-03-09 | 16.288382 |
| 2025-03-10 | 16.018453 |
| 2025-03-11 | 16.25148 |
| 2025-03-12 | 16.244228 |
| 2025-03-13 | 16.153084 |
| 2025-03-14 | 16.361098 |
| 2025-03-15 | 16.306532 |
| 2025-03-16 | 16.321346 |
| 2025-03-17 | 16.338292 |
| 2025-03-18 | 16.421539 |
| 2025-03-19 | 16.359106 |
| 2025-03-20 | 16.252344 |
| 2025-03-21 | 16.229852 |
| 2025-03-22 | 16.292067 |
| 2025-03-23 | 16.21632 |
| 2025-03-25 | 16.456694 |
| 2025-03-26 | 16.353106 |
| 2025-03-27 | 16.259598 |
| 2025-03-28 | 16.345986 |
| 2025-03-29 | 16.332382 |
| 2025-03-30 | 16.396256 |
| 2025-03-31 | 16.210212 |
| 2025-04-01 | 16.207572 |
| 2025-04-02 | 16.348256 |
| 2025-04-03 | 16.749844 |
| 2025-04-04 | 16.378981 |
| 2025-04-05 | 16.214926 |
| 2025-04-06 | 16.11336 |
| 2025-04-07 | 16.11082 |
| 2025-04-08 | 16.188398 |
| 2025-04-09 | 16.209866 |
| 2025-04-10 | 16.334141 |
| 2025-04-11 | 16.42902 |
| 2025-04-12 | 16.38872 |
| 2025-04-13 | 16.214834 |
| 2025-04-14 | 16.373012 |
| 2025-04-15 | 16.221069 |
| 2025-04-16 | 16.21596 |
| 2025-04-17 | 16.02881 |
| 2025-04-18 | 16.08865 |
| 2025-04-19 | 16.048847 |
| 2025-04-20 | 15.935473 |
| 2025-04-21 | 16.22256 |
| 2025-04-22 | 16.096709 |
| 2025-04-23 | 15.972513 |
| 2025-04-24 | 15.871424 |
| 2025-04-25 | 15.836667 |
| 2025-04-26 | 15.736947 |
| 2025-04-27 | 15.67743 |
| 2025-04-28 | 15.692395 |
| 2025-04-29 | 15.626368 |
| 2025-04-30 | 15.667818 |
| 2025-05-01 | 15.575033 |
| 2025-05-02 | 15.639885 |
| 2025-05-03 | 15.598524 |
| 2025-05-04 | 15.527963 |
| 2025-05-05 | 15.629003 |
| 2025-05-06 | 15.558448 |
| 2025-05-08 | 15.559309 |
| 2025-05-09 | 15.601419 |
| 2025-05-10 | 15.62796 |
| 2025-05-11 | 15.594966 |
| 2025-05-12 | 15.403373 |
| 2025-05-13 | 15.351831 |
| 2025-05-14 | 15.553004 |
| 2025-05-15 | 15.502017 |
| 2025-05-17 | 15.390666 |
| 2025-05-18 | 15.369446 |
| 2025-05-19 | 15.5404 |
| 2025-05-20 | 15.624191 |
| 2025-05-21 | 15.703909 |
| 2025-05-22 | 15.705306 |
| 2025-05-23 | 15.641268 |
| 2025-05-24 | 15.753554 |
| 2025-05-25 | 15.778688 |
| 2025-05-26 | 15.791837 |
| 2025-05-27 | 15.734488 |
| 2025-05-28 | 15.734716 |
| 2025-05-29 | 15.710576 |
| 2025-05-30 | 15.740723 |
| 2025-05-31 | 15.745581 |
| 2025-06-01 | 15.728399 |
| 2025-06-02 | 15.787992 |
| 2025-06-03 | 15.657186 |
| 2025-06-04 | 15.695315 |
| 2025-06-05 | 15.728812 |
| 2025-06-06 | 15.754314 |
| 2025-06-07 | 15.733124 |
| 2025-06-08 | 15.677073 |
| 2025-06-09 | 15.794217 |
| 2025-06-10 | 15.950117 |
| 2025-06-11 | 15.937663 |
| 2025-06-12 | 16.072757 |
| 2025-06-13 | 15.945243 |
| 2025-06-14 | 16.016983 |
| 2025-06-15 | 15.948021 |
| 2025-06-16 | 15.989843 |
| 2025-06-17 | 15.993717 |
| 2025-06-18 | 15.966602 |
| 2025-06-19 | 15.933469 |
| 2025-06-20 | 16.022941 |
| 2025-06-21 | 16.015258 |
| 2025-06-22 | 15.916707 |
| 2025-06-23 | 15.936421 |
| 2025-06-24 | 16.188659 |
| 2025-06-25 | 16.205365 |
| 2025-06-26 | 16.263806 |
| 2025-06-27 | 16.422309 |
| 2025-06-28 | 16.457048 |
| 2025-06-29 | 16.450548 |
| 2025-06-30 | 16.452427 |
| 2025-07-01 | 16.528879 |
| 2025-07-02 | 16.442603 |
| 2025-07-03 | 16.470869 |
| 2025-07-04 | 16.563903 |
| 2025-07-05 | 16.591485 |
| 2025-07-06 | 16.603689 |
| 2025-07-07 | 16.514672 |
| 2025-07-08 | 16.54832 |
| 2025-07-09 | 16.554766 |
| 2025-07-10 | 16.513994 |
| 2025-07-11 | 16.517777 |
| 2025-07-12 | 16.49625 |
| 2025-07-13 | 16.510982 |
| 2025-07-14 | 16.526122 |
| 2025-07-15 | 16.531651 |
| 2025-07-16 | 16.488132 |
| 2025-07-17 | 16.390879 |
| 2025-07-18 | 16.472981 |
| 2025-07-19 | 16.527736 |
| 2025-07-20 | 16.517781 |
| 2025-07-21 | 16.629257 |
| 2025-07-22 | 16.574566 |
| 2025-07-23 | 16.607341 |
| 2025-07-24 | 16.673566 |
| 2025-07-25 | 16.682011 |
| 2025-07-26 | 16.745088 |
| 2025-07-27 | 16.823266 |
| 2025-07-28 | 16.561585 |
| 2025-07-29 | 16.333905 |
| 2025-07-30 | 16.459847 |
| 2025-07-31 | 16.337997 |
| 2025-08-01 | 16.265224 |
| 2025-08-02 | 16.49068 |
| 2025-08-03 | 16.485333 |
| 2025-08-04 | 16.441308 |
| 2025-08-05 | 16.323125 |
| 2025-08-06 | 16.457254 |
| 2025-08-07 | 16.590268 |
| 2025-08-08 | 16.713333 |
| 2025-08-09 | 16.733515 |
| 2025-08-10 | 16.755175 |
| 2025-08-11 | 16.668238 |
| 2025-08-12 | 16.672148 |
| 2025-08-13 | 16.864447 |
| 2025-08-14 | 16.89068 |
| 2025-08-15 | 16.892899 |
| 2025-08-16 | 16.949668 |
| 2025-08-17 | 16.982373 |
| 2025-08-18 | 16.92178 |
| 2025-08-19 | 17.01758 |
| 2025-08-20 | 16.969597 |
| 2025-08-21 | 16.989487 |
| 2025-08-22 | 16.960069 |
| 2025-08-23 | 17.206532 |
| 2025-08-24 | 17.187651 |
| 2025-08-25 | 16.981307 |
| 2025-08-26 | 17.071916 |
| 2025-08-27 | 17.040396 |
| 2025-08-28 | 17.280074 |
| 2025-08-29 | 17.190952 |
| 2025-08-30 | 17.267008 |
| 2025-08-31 | 17.240554 |
| 2025-09-01 | 17.296037 |
| 2025-09-02 | 17.211511 |
| 2025-09-03 | 17.280795 |
| 2025-09-04 | 17.34211 |
| 2025-09-05 | 17.378301 |
| 2025-09-06 | 17.500846 |
| 2025-09-07 | 17.467299 |
| 2025-09-08 | 17.456134 |
| 2025-09-09 | 17.546818 |
| 2025-09-10 | 17.481394 |
| 2025-09-11 | 17.480624 |
| 2025-09-13 | 17.441996 |
| 2025-09-14 | 17.361597 |
| 2025-09-15 | 17.555432 |
| 2025-09-16 | 17.550585 |
| 2025-09-17 | 17.404119 |
| 2025-09-18 | 17.317947 |
| 2025-09-19 | 17.145556 |
| 2025-09-20 | 17.107834 |
| 2025-09-21 | 17.068606 |
| 2025-09-22 | 17.181452 |
| 2025-09-23 | 17.152173 |
| 2025-09-24 | 17.105863 |
| 2025-09-25 | 17.090058 |
| 2025-09-26 | 17.054148 |
| 2025-09-27 | 17.026236 |
| 2025-09-28 | 17.010186 |
| 2025-09-29 | 16.97936 |
| 2025-09-30 | 17.079545 |
| 2025-10-01 | 17.147816 |
| 2025-10-02 | 17.232502 |
| 2025-10-03 | 17.253098 |
| 2025-10-04 | 17.274412 |
| 2025-10-05 | 17.229129 |
| 2025-10-06 | 17.190902 |
| 2025-10-07 | 17.107128 |
| 2025-10-08 | 17.140106 |
| 2025-10-09 | 17.096163 |
| 2025-10-10 | 17.115443 |
| 2025-10-11 | 17.156947 |
| 2025-10-12 | 17.152803 |
| 2025-10-13 | 17.051747 |
| 2025-10-14 | 17.059971 |
| 2025-10-15 | 17.185362 |
| 2025-10-16 | 17.256118 |
| 2025-10-17 | 17.391745 |
| 2025-10-18 | 17.39028 |
| 2025-10-19 | 17.413274 |
| 2025-10-20 | 17.394929 |
| 2025-10-21 | 17.382285 |
| 2025-10-22 | 17.419012 |
| 2025-10-23 | 17.402205 |
| 2025-10-24 | 17.44288 |
| 2025-10-25 | 17.548105 |
| 2025-10-26 | 17.536611 |
| 2025-10-27 | 17.581413 |
| 2025-10-28 | 17.564124 |
| 2025-10-29 | 17.609479 |
| 2025-10-30 | 17.466365 |
| 2025-10-31 | 17.422282 |
| 2025-11-01 | 17.408021 |
| 2025-11-02 | 17.3653 |
| 2025-11-03 | 17.367625 |
| 2025-11-04 | 17.335466 |
| 2025-11-05 | 17.312063 |
| 2025-11-06 | 17.442127 |
| 2025-11-07 | 17.502396 |
| 2025-11-08 | 17.520784 |
| 2025-11-09 | 17.527905 |
| 2025-11-10 | 17.548958 |
| 2025-11-11 | 17.594392 |
| 2025-11-12 | 17.600136 |
| 2025-11-13 | 17.662939 |
| 2025-11-14 | 17.720921 |
| 2025-11-15 | 17.645157 |
| 2025-11-16 | 17.593397 |
| 2025-11-17 | 17.664248 |
| 2025-11-18 | 17.461811 |
| 2025-11-19 | 17.523381 |
| 2025-11-20 | 17.258907 |
| 2025-11-21 | 17.290431 |
| 2025-11-22 | 17.15856 |
| 2025-11-23 | 17.081125 |
| 2025-11-24 | 17.216816 |
| 2025-11-25 | 17.184708 |
| 2025-11-26 | 17.17261 |
| 2025-11-27 | 17.12662 |
| 2025-11-28 | 17.088907 |
| 2025-11-29 | 17.186875 |
| 2025-11-30 | 17.178501 |
| 2025-12-01 | 17.197524 |
| 2025-12-02 | 17.290824 |
| 2025-12-03 | 17.425395 |
| 2025-12-04 | 17.478886 |
| 2025-12-05 | 17.500374 |
| 2025-12-06 | 17.688577 |
| 2025-12-07 | 17.680938 |
| 2025-12-08 | 17.537228 |
| 2025-12-09 | 17.660368 |
| 2025-12-11 | 17.743932 |
| 2025-12-12 | 17.760295 |
| 2025-12-13 | 17.742875 |
| 2025-12-14 | 17.645991 |
| 2025-12-15 | 17.673288 |
| 2025-12-16 | 17.708037 |
| 2025-12-17 | 17.776731 |
| 2025-12-18 | 17.577172 |
| 2025-12-19 | 17.461082 |
| 2025-12-20 | 17.433154 |
| 2025-12-21 | 17.445107 |
| 2025-12-22 | 17.451916 |
| 2025-12-23 | 17.447649 |
| 2025-12-24 | 17.521846 |
| 2025-12-25 | 17.518437 |
| 2025-12-26 | 17.510149 |
| 2025-12-27 | 17.509852 |
| 2025-12-28 | 17.550724 |
| 2025-12-29 | 17.441014 |
| 2025-12-30 | 17.510669 |
| 2025-12-31 | 17.58384 |
| 2026-01-01 | 17.590028 |
| 2026-01-02 | 17.552516 |
| 2026-01-03 | 17.562435 |
| 2026-01-04 | 17.597414 |
| 2026-01-05 | 17.476008 |
| 2026-01-06 | 17.517537 |
| 2026-01-07 | 17.572783 |
| 2026-01-08 | 17.600937 |
| 2026-01-09 | 17.56424 |
| 2026-01-10 | 17.50967 |
| 2026-01-11 | 17.535078 |
| 2026-01-12 | 17.62583 |
| 2026-01-13 | 17.599654 |
| 2026-01-14 | 17.605622 |
| 2026-01-15 | 17.594518 |
| 2026-01-16 | 17.542335 |
| 2026-01-17 | 17.441195 |
| 2026-01-18 | 17.399148 |
| 2026-01-19 | 17.525188 |
| 2026-01-20 | 17.624784 |
| 2026-01-21 | 17.582168 |
| 2026-01-22 | 17.554842 |
| 2026-01-23 | 17.566506 |
| 2026-01-24 | 17.71914 |
| 2026-01-25 | 17.722688 |
| 2026-01-26 | 17.616823 |
| 2026-01-27 | 17.784155 |
| 2026-01-28 | 17.908613 |
| 2026-01-29 | 17.913315 |
| 2026-01-30 | 17.836482 |
| 2026-01-31 | 17.680858 |
| 2026-02-01 | 17.694148 |
| 2026-02-02 | 17.774472 |
| 2026-02-03 | 17.686256 |
| 2026-02-04 | 17.571057 |
| 2026-02-05 | 17.610449 |
| 2026-02-06 | 17.655699 |
| 2026-02-07 | 17.620588 |
| 2026-02-08 | 17.566322 |
| 2026-02-09 | 17.753748 |
| 2026-02-10 | 17.700782 |
| 2026-02-11 | 17.691143 |
| 2026-02-12 | 17.693429 |
| 2026-02-13 | 17.568173 |
| 2026-02-14 | 17.557467 |
| 2026-02-15 | 17.518274 |
| 2026-02-16 | 17.529593 |
| 2026-02-17 | 17.493377 |
| 2026-02-18 | 17.313342 |
| 2026-02-19 | 17.186536 |
| 2026-02-20 | 17.14742 |
| 2026-02-21 | 17.078958 |
| 2026-02-22 | 17.062149 |
| 2026-02-23 | 17.088321 |
| 2026-02-24 | 17.112449 |
| 2026-02-25 | 16.99671 |
| 2026-02-26 | 16.925873 |
| 2026-02-27 | 16.873209 |
| 2026-02-28 | 16.838665 |
| 2026-03-01 | 16.641703 |
| 2026-03-02 | 16.575374 |
| 2026-03-03 | 16.263472 |
| 2026-03-04 | 16.274539 |
| 2026-03-05 | 16.142141 |
| 2026-03-06 | 16.033829 |
| 2026-03-07 | 16.374129 |
| 2026-03-08 | 16.279661 |
| 2026-03-09 | 16.135033 |
| 2026-03-10 | 16.414661 |
| 2026-03-11 | 16.430149 |
| 2026-03-12 | 16.517234 |
| 2026-03-13 | 16.479665 |
| 2026-03-14 | 16.509121 |
| 2026-03-15 | 16.443635 |
| 2026-03-16 | 16.587748 |
| 2026-03-17 | 16.538976 |
| 2026-03-18 | 16.356947 |
| 2026-03-19 | 16.308878 |
| 2026-03-20 | 15.873747 |
| 2026-03-21 | 15.972604 |
| 2026-03-22 | 16.033907 |
| 2026-03-23 | 16.164011 |
| 2026-03-24 | 16.083899 |
| 2026-03-25 | 16.236745 |
| 2026-03-26 | 16.3318 |
| 2026-03-27 | 15.980002 |
| 2026-03-28 | 16.043257 |
| 2026-03-29 | 16.043849 |
| 2026-03-30 | 15.947584 |
| 2026-03-31 | 16.004438 |
| 2026-04-01 | 16.297405 |
| 2026-04-02 | 16.243418 |
| 2026-04-03 | 16.32762 |
| 2026-04-04 | 16.368804 |
| 2026-04-05 | 16.340586 |
| 2026-04-06 | 16.420605 |
| 2026-04-07 | 16.392032 |
| 2026-04-08 | 16.697387 |
| 2026-04-09 | 16.652393 |
| 2026-04-10 | 16.661987 |
| 2026-04-11 | 16.640092 |
| 2026-04-12 | 16.515063 |
| 2026-04-13 | 16.512797 |
| 2026-04-14 | 16.581173 |
| 2026-04-15 | 16.562348 |
| 2026-04-16 | 16.508375 |
| 2026-04-17 | 16.687494 |
| 2026-04-18 | 16.797205 |
| 2026-04-19 | 16.687496 |
| 2026-04-20 | 16.70953 |
| 2026-04-21 | 16.721988 |
| 2026-04-22 | 16.648359 |
| 2026-04-23 | 16.643834 |
| 2026-04-24 | 16.47844 |
| 2026-04-25 | 16.429884 |
| 2026-04-26 | 16.417486 |
| 2026-04-27 | 16.463879 |
| 2026-04-28 | 16.38565 |
| 2026-04-29 | 16.312738 |
| 2026-04-30 | 16.308095 |
| 2026-05-01 | 16.399375 |
| 2026-05-02 | 16.433222 |
| 2026-05-03 | 16.443891 |
| 2026-05-04 | 16.352473 |
| 2026-05-05 | 16.372085 |
| 2026-05-06 | 16.521482 |
| 2026-05-07 | 16.648031 |
| 2026-05-08 | 16.581187 |
| 2026-05-09 | 16.50708 |
| 2026-05-10 | 16.473457 |
| 2026-05-11 | 16.458119 |
| 2026-05-12 | 16.354615 |
| 2026-05-14 | 16.293903 |
| 2026-05-15 | 16.304457 |
| 2026-05-16 | 16.316491 |
| 2026-05-17 | 16.226677 |
| 2026-05-18 | 16.428796 |
| 2026-05-19 | 16.209634 |
| 2026-05-20 | 16.040541 |
| 2026-05-21 | 16.078934 |
| 2026-05-23 | 16.142504 |
| 2026-05-24 | 16.17264 |
| 2026-05-25 | 16.16026 |
| 2026-05-26 | 16.170706 |
| 2026-05-27 | 16.171345 |
| 2026-05-28 | 16.241058 |
| 2026-05-29 | 16.234035 |
| 2026-05-30 | 16.166637 |
| 2026-05-31 | 16.00386 |
| 2026-06-01 | 16.160131 |
| 2026-06-02 | 16.084176 |
| 2026-06-03 | 15.892018 |
| 2026-06-04 | 15.988694 |
| 2026-06-05 | 16.029658 |
| 2026-06-06 | 15.82158 |
| 2026-06-09 | 15.871095 |
| 2026-06-10 | 15.848811 |
| 2026-06-11 | 15.83705 |
| 2026-06-12 | 15.903439 |
| 2026-06-13 | 15.984066 |
| 2026-06-14 | 16.031527 |
| 2026-06-15 | 16.04806 |
| 2026-06-16 | 16.012566 |
| 2026-06-17 | 16.014974 |
| 2026-06-18 | 15.761145 |
| 2026-06-19 | 15.729862 |
| 2026-06-20 | 15.726551 |
| 2026-06-21 | 15.741955 |
| 2026-06-22 | 15.688046 |
| 2026-06-23 | 15.586083 |
| 2026-06-24 | 15.548615 |
| 2026-06-25 | 15.479639 |
| 2026-06-26 | 15.691233 |
| 2026-06-27 | 15.654179 |
| 2026-06-28 | 15.802419 |
| 2026-06-29 | 15.652216 |
| 2026-06-30 | 15.834058 |
| 2026-07-01 | 15.784916 |
| 2026-07-02 | 15.796465 |
| 2026-07-03 | 15.824476 |
| 2026-07-04 | 15.799412 |
| 2026-07-05 | 15.721956 |
| 2026-07-06 | 15.776065 |
| 2026-07-07 | 15.727455 |
| 2026-07-08 | 15.661837 |
| 2026-07-09 | 15.606179 |
| 2026-07-10 | 15.435791 |
| 2026-07-11 | 15.500461 |
| 2026-07-12 | 15.41853 |
| 2026-07-13 | 15.562306 |
| 2026-07-14 | 15.465219 |
| 2026-07-15 | 15.410128 |
| 2026-07-16 | 15.396875 |
| 2026-07-17 | 15.419477 |
| 2026-07-18 | 15.438751 |
| 2026-07-19 | 15.394286 |
| 2026-07-20 | 15.446885 |
| 2026-07-21 | 15.407998 |
| 2026-07-22 | 15.393566 |
| 2026-07-23 | 15.354735 |
| 2026-07-24 | 15.340202 |
| 2026-07-25 | 15.320609 |
| 2026-07-26 | 15.318344 |
| 2026-07-27 | 15.317206 |
| 2026-07-28 | 15.31431 |
| 2026-07-29 | 15.270987 |
| 2026-07-30 | 15.458797 |
| 2026-07-31 | 15.433007 |
| 2026-08-01 | 15.562946 |
| 2026-08-02 | 15.580106 |
| 2026-08-03 | 15.588253 |
| 2026-08-04 | 15.541356 |
| 2026-08-05 | 15.625643 |
| 2026-08-06 | 15.632335 |
| 2026-08-07 | 15.666943 |
| 2026-08-08 | 15.649425 |
| 2026-08-09 | 15.645028 |
| 2026-08-10 | 15.648777 |
| 2026-08-11 | 15.671712 |
| 2026-08-12 | 15.63557 |
| 2026-08-13 | 15.653221 |
| 2026-08-14 | 15.721024 |
| 2026-08-15 | 15.711473 |
| 2026-08-16 | 15.717959 |
| 2026-08-17 | 15.725233 |
| 2026-08-18 | 15.758072 |
| 2026-08-20 | 15.796058 |
| 2026-08-21 | 15.88896 |
| 2026-08-22 | 15.924191 |
| 2026-08-23 | 15.883705 |
| 2026-08-24 | 15.885255 |
| 2026-08-25 | 15.860886 |
| 2026-08-26 | 15.852876 |
| 2026-08-27 | 15.669166 |
| 2026-08-28 | 15.783939 |
| 2026-08-29 | 15.611114 |
| 2026-08-30 | 15.657745 |
| 2026-08-31 | 15.769256 |
| 2026-09-01 | 15.766796 |
| 2026-09-02 | 15.754801 |
| 2026-09-03 | 15.749153 |
| 2026-09-04 | 15.942647 |
| 2026-09-05 | 15.942813 |
| 2026-09-06 | 15.877049 |
| 2026-09-07 | 15.963751 |
| 2026-09-08 | 15.920798 |
| 2026-09-09 | 15.906472 |
| 2026-09-10 | 15.794298 |
| 2026-09-11 | 15.775733 |
| 2026-09-12 | 15.851956 |
| 2026-09-13 | 15.843798 |
| 2026-09-14 | 15.71809 |
| 2026-09-15 | 15.675554 |
| 2026-09-16 | 15.684116 |
| 2026-09-17 | 15.44671 |
| 2026-09-18 | 15.55438 |
| 2026-09-19 | 15.540964 |
| 2026-09-20 | 15.534454 |
| 2026-09-21 | 15.537622 |
| 2026-09-22 | 15.566434 |
| 2026-09-23 | 15.515974 |
| 2026-09-24 | 15.478423 |
| 2026-09-25 | 15.495398 |
| 2026-09-26 | 15.496613 |
| 2026-09-27 | 15.482245 |
| 2026-09-28 | 15.484736 |
| 2026-09-30 | 15.460707 |
| 2026-10-02 | 15.398118 |
| 2026-10-03 | 15.405792 |
| 2026-10-05 | 15.313459 |
| 2026-10-06 | 15.472248 |
| 2026-10-07 | 15.367543 |
| 2026-10-08 | 15.400238 |
| 2026-10-09 | 15.658385 |
| 2026-10-10 | 15.653221 |
| 2026-10-11 | 15.616368 |
| 2026-10-12 | 15.536919 |
| 2026-10-13 | 15.661959 |
| 2026-10-14 | 15.710768 |
| 2026-10-15 | 15.699023 |
| 2026-10-16 | 15.744437 |
High
17.9133
Low
14.4952
Average
16.2106
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/DOP API questions
How do I get the PLN/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/DOP rate in rates.DOP.
How far back does PLN/DOP historical data go?
Daily PLN/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.