PLN to DKK exchange rate API
Zloty to Danish Krone · quoted 2026-10-31
1.6956
▼ +1.11% over 2Y
1 PLN = 1.6956 DKK · 1 DKK = 0.58976 PLN · Get this rate via the API
1 PLN buys 1.6956 DKK as of 2026-10-31, so 1 DKK buys 0.58976 PLN. Over the last 2 years, PLN/DKK traded between 1.6956 and 1.8056, averaged 1.7520 and fell 1.11%. The API holds daily PLN/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 1.71465 |
| 2024-11-01 | 1.712376 |
| 2024-11-02 | 1.709674 |
| 2024-11-03 | 1.707085 |
| 2024-11-04 | 1.717476 |
| 2024-11-05 | 1.711473 |
| 2024-11-06 | 1.714529 |
| 2024-11-07 | 1.724134 |
| 2024-11-08 | 1.724031 |
| 2024-11-09 | 1.723738 |
| 2024-11-10 | 1.724971 |
| 2024-11-11 | 1.716712 |
| 2024-11-12 | 1.714617 |
| 2024-11-13 | 1.717858 |
| 2024-11-14 | 1.719406 |
| 2024-11-15 | 1.72662 |
| 2024-11-16 | 1.727617 |
| 2024-11-17 | 1.726561 |
| 2024-11-18 | 1.723531 |
| 2024-11-19 | 1.722536 |
| 2024-11-20 | 1.72236 |
| 2024-11-21 | 1.717905 |
| 2024-11-22 | 1.719433 |
| 2024-11-23 | 1.719183 |
| 2024-11-24 | 1.719598 |
| 2024-11-25 | 1.727127 |
| 2024-11-26 | 1.730309 |
| 2024-11-27 | 1.729661 |
| 2024-11-28 | 1.730324 |
| 2024-11-29 | 1.73601 |
| 2024-11-30 | 1.734133 |
| 2024-12-01 | 1.735505 |
| 2024-12-02 | 1.738328 |
| 2024-12-03 | 1.735718 |
| 2024-12-04 | 1.739689 |
| 2024-12-05 | 1.744742 |
| 2024-12-06 | 1.747925 |
| 2024-12-07 | 1.747643 |
| 2024-12-08 | 1.747907 |
| 2024-12-09 | 1.750945 |
| 2024-12-10 | 1.747457 |
| 2024-12-11 | 1.748798 |
| 2024-12-12 | 1.744305 |
| 2024-12-13 | 1.748704 |
| 2024-12-14 | 1.748562 |
| 2024-12-15 | 1.749673 |
| 2024-12-16 | 1.749249 |
| 2024-12-17 | 1.749501 |
| 2024-12-18 | 1.752219 |
| 2024-12-19 | 1.755599 |
| 2024-12-20 | 1.750693 |
| 2024-12-21 | 1.74985 |
| 2024-12-22 | 1.750269 |
| 2024-12-23 | 1.744672 |
| 2024-12-24 | 1.746646 |
| 2024-12-25 | 1.750673 |
| 2024-12-26 | 1.750914 |
| 2024-12-27 | 1.744953 |
| 2024-12-28 | 1.746109 |
| 2024-12-29 | 1.746344 |
| 2024-12-30 | 1.748915 |
| 2024-12-31 | 1.744514 |
| 2025-01-01 | 1.743951 |
| 2025-01-02 | 1.744509 |
| 2025-01-03 | 1.746026 |
| 2025-01-04 | 1.746468 |
| 2025-01-05 | 1.746766 |
| 2025-01-06 | 1.754339 |
| 2025-01-07 | 1.751684 |
| 2025-01-08 | 1.744604 |
| 2025-01-09 | 1.746342 |
| 2025-01-10 | 1.748851 |
| 2025-01-11 | 1.74889 |
| 2025-01-12 | 1.749323 |
| 2025-01-13 | 1.746576 |
| 2025-01-14 | 1.747932 |
| 2025-01-15 | 1.750897 |
| 2025-01-16 | 1.747774 |
| 2025-01-17 | 1.751978 |
| 2025-01-18 | 1.751618 |
| 2025-01-19 | 1.751656 |
| 2025-01-20 | 1.752748 |
| 2025-01-21 | 1.754055 |
| 2025-01-22 | 1.763877 |
| 2025-01-23 | 1.771693 |
| 2025-01-24 | 1.770705 |
| 2025-01-25 | 1.770856 |
| 2025-01-26 | 1.770983 |
| 2025-01-27 | 1.768658 |
| 2025-01-28 | 1.773515 |
| 2025-01-29 | 1.77114 |
| 2025-01-30 | 1.77391 |
| 2025-01-31 | 1.771137 |
| 2025-02-01 | 1.771243 |
| 2025-02-02 | 1.769526 |
| 2025-02-03 | 1.765897 |
| 2025-02-04 | 1.768302 |
| 2025-02-05 | 1.777473 |
| 2025-02-06 | 1.77335 |
| 2025-02-07 | 1.776824 |
| 2025-02-08 | 1.778483 |
| 2025-02-09 | 1.778541 |
| 2025-02-10 | 1.786101 |
| 2025-02-11 | 1.784898 |
| 2025-02-12 | 1.788004 |
| 2025-02-13 | 1.789148 |
| 2025-02-14 | 1.790747 |
| 2025-02-15 | 1.789661 |
| 2025-02-16 | 1.790495 |
| 2025-02-17 | 1.792981 |
| 2025-02-18 | 1.790254 |
| 2025-02-19 | 1.786966 |
| 2025-02-20 | 1.792813 |
| 2025-02-21 | 1.78941 |
| 2025-02-22 | 1.792961 |
| 2025-02-23 | 1.792577 |
| 2025-02-24 | 1.800048 |
| 2025-02-25 | 1.802116 |
| 2025-02-26 | 1.799806 |
| 2025-02-27 | 1.805558 |
| 2025-02-28 | 1.797051 |
| 2025-03-01 | 1.777849 |
| 2025-03-02 | 1.780684 |
| 2025-03-03 | 1.788218 |
| 2025-03-04 | 1.793306 |
| 2025-03-05 | 1.797325 |
| 2025-03-06 | 1.785803 |
| 2025-03-07 | 1.784938 |
| 2025-03-08 | 1.787837 |
| 2025-03-09 | 1.789412 |
| 2025-03-10 | 1.777502 |
| 2025-03-11 | 1.775754 |
| 2025-03-12 | 1.777881 |
| 2025-03-13 | 1.777791 |
| 2025-03-14 | 1.788006 |
| 2025-03-15 | 1.782492 |
| 2025-03-16 | 1.784366 |
| 2025-03-17 | 1.78217 |
| 2025-03-18 | 1.786778 |
| 2025-03-19 | 1.780876 |
| 2025-03-20 | 1.77592 |
| 2025-03-21 | 1.775123 |
| 2025-03-22 | 1.778563 |
| 2025-03-23 | 1.779625 |
| 2025-03-24 | 1.786182 |
| 2025-03-25 | 1.791737 |
| 2025-03-26 | 1.786732 |
| 2025-03-27 | 1.777663 |
| 2025-03-28 | 1.78614 |
| 2025-03-29 | 1.785121 |
| 2025-03-30 | 1.78745 |
| 2025-03-31 | 1.783293 |
| 2025-04-01 | 1.782385 |
| 2025-04-02 | 1.78602 |
| 2025-04-03 | 1.778193 |
| 2025-04-04 | 1.750569 |
| 2025-04-05 | 1.750256 |
| 2025-04-06 | 1.750574 |
| 2025-04-07 | 1.738192 |
| 2025-04-08 | 1.748606 |
| 2025-04-09 | 1.738877 |
| 2025-04-10 | 1.754766 |
| 2025-04-11 | 1.738528 |
| 2025-04-12 | 1.741546 |
| 2025-04-13 | 1.739821 |
| 2025-04-14 | 1.7423 |
| 2025-04-15 | 1.742157 |
| 2025-04-16 | 1.739268 |
| 2025-04-17 | 1.746999 |
| 2025-04-18 | 1.746771 |
| 2025-04-19 | 1.745069 |
| 2025-04-20 | 1.746587 |
| 2025-04-21 | 1.746648 |
| 2025-04-22 | 1.744299 |
| 2025-04-23 | 1.739671 |
| 2025-04-24 | 1.746397 |
| 2025-04-25 | 1.74908 |
| 2025-04-26 | 1.747806 |
| 2025-04-27 | 1.747583 |
| 2025-04-28 | 1.745854 |
| 2025-04-29 | 1.747588 |
| 2025-04-30 | 1.745748 |
| 2025-05-01 | 1.742101 |
| 2025-05-02 | 1.745473 |
| 2025-05-03 | 1.745053 |
| 2025-05-04 | 1.744531 |
| 2025-05-05 | 1.746238 |
| 2025-05-06 | 1.745415 |
| 2025-05-07 | 1.745257 |
| 2025-05-08 | 1.747142 |
| 2025-05-09 | 1.759818 |
| 2025-05-10 | 1.763104 |
| 2025-05-11 | 1.7617 |
| 2025-05-12 | 1.759144 |
| 2025-05-13 | 1.754433 |
| 2025-05-14 | 1.758208 |
| 2025-05-15 | 1.758503 |
| 2025-05-16 | 1.75122 |
| 2025-05-17 | 1.74668 |
| 2025-05-18 | 1.745502 |
| 2025-05-19 | 1.747751 |
| 2025-05-20 | 1.755672 |
| 2025-05-21 | 1.758416 |
| 2025-05-22 | 1.756994 |
| 2025-05-23 | 1.750909 |
| 2025-05-24 | 1.75201 |
| 2025-05-25 | 1.753745 |
| 2025-05-26 | 1.757356 |
| 2025-05-27 | 1.756115 |
| 2025-05-28 | 1.758528 |
| 2025-05-29 | 1.76093 |
| 2025-05-30 | 1.75507 |
| 2025-05-31 | 1.755475 |
| 2025-06-01 | 1.751848 |
| 2025-06-02 | 1.752219 |
| 2025-06-03 | 1.743259 |
| 2025-06-04 | 1.741746 |
| 2025-06-05 | 1.741246 |
| 2025-06-06 | 1.740028 |
| 2025-06-07 | 1.739667 |
| 2025-06-08 | 1.740661 |
| 2025-06-09 | 1.747142 |
| 2025-06-10 | 1.753838 |
| 2025-06-11 | 1.750757 |
| 2025-06-12 | 1.747365 |
| 2025-06-13 | 1.744905 |
| 2025-06-14 | 1.746096 |
| 2025-06-15 | 1.746686 |
| 2025-06-16 | 1.748962 |
| 2025-06-17 | 1.743536 |
| 2025-06-18 | 1.745372 |
| 2025-06-19 | 1.743927 |
| 2025-06-20 | 1.748804 |
| 2025-06-21 | 1.747738 |
| 2025-06-22 | 1.746044 |
| 2025-06-23 | 1.744708 |
| 2025-06-24 | 1.753655 |
| 2025-06-25 | 1.756297 |
| 2025-06-26 | 1.756711 |
| 2025-06-27 | 1.760654 |
| 2025-06-28 | 1.75789 |
| 2025-06-29 | 1.758732 |
| 2025-06-30 | 1.758692 |
| 2025-07-01 | 1.757816 |
| 2025-07-02 | 1.755842 |
| 2025-07-03 | 1.756266 |
| 2025-07-04 | 1.75743 |
| 2025-07-05 | 1.758594 |
| 2025-07-06 | 1.758521 |
| 2025-07-07 | 1.755677 |
| 2025-07-08 | 1.75807 |
| 2025-07-09 | 1.759924 |
| 2025-07-10 | 1.756586 |
| 2025-07-11 | 1.752554 |
| 2025-07-12 | 1.749487 |
| 2025-07-13 | 1.750797 |
| 2025-07-14 | 1.752471 |
| 2025-07-15 | 1.754077 |
| 2025-07-16 | 1.752236 |
| 2025-07-17 | 1.754137 |
| 2025-07-18 | 1.75643 |
| 2025-07-19 | 1.757396 |
| 2025-07-20 | 1.756809 |
| 2025-07-21 | 1.759505 |
| 2025-07-22 | 1.753788 |
| 2025-07-23 | 1.754448 |
| 2025-07-24 | 1.754118 |
| 2025-07-25 | 1.754554 |
| 2025-07-26 | 1.756661 |
| 2025-07-27 | 1.757428 |
| 2025-07-28 | 1.752106 |
| 2025-07-29 | 1.743114 |
| 2025-07-30 | 1.748517 |
| 2025-07-31 | 1.746536 |
| 2025-08-01 | 1.745503 |
| 2025-08-02 | 1.747857 |
| 2025-08-03 | 1.747651 |
| 2025-08-04 | 1.745357 |
| 2025-08-05 | 1.745165 |
| 2025-08-06 | 1.744343 |
| 2025-08-07 | 1.752471 |
| 2025-08-08 | 1.755657 |
| 2025-08-09 | 1.758949 |
| 2025-08-10 | 1.758356 |
| 2025-08-11 | 1.754578 |
| 2025-08-12 | 1.751825 |
| 2025-08-13 | 1.751784 |
| 2025-08-14 | 1.751742 |
| 2025-08-15 | 1.752512 |
| 2025-08-16 | 1.752241 |
| 2025-08-17 | 1.752473 |
| 2025-08-18 | 1.756211 |
| 2025-08-19 | 1.758528 |
| 2025-08-20 | 1.757149 |
| 2025-08-21 | 1.755515 |
| 2025-08-22 | 1.751102 |
| 2025-08-23 | 1.750501 |
| 2025-08-24 | 1.750431 |
| 2025-08-25 | 1.751454 |
| 2025-08-26 | 1.751854 |
| 2025-08-27 | 1.748255 |
| 2025-08-28 | 1.75156 |
| 2025-08-29 | 1.74949 |
| 2025-08-30 | 1.751014 |
| 2025-08-31 | 1.750448 |
| 2025-09-01 | 1.754024 |
| 2025-09-02 | 1.751403 |
| 2025-09-03 | 1.75512 |
| 2025-09-04 | 1.755916 |
| 2025-09-05 | 1.756217 |
| 2025-09-06 | 1.75771 |
| 2025-09-07 | 1.755317 |
| 2025-09-08 | 1.756912 |
| 2025-09-09 | 1.754382 |
| 2025-09-10 | 1.750521 |
| 2025-09-11 | 1.749935 |
| 2025-09-12 | 1.753235 |
| 2025-09-13 | 1.753443 |
| 2025-09-14 | 1.75412 |
| 2025-09-15 | 1.75617 |
| 2025-09-16 | 1.755933 |
| 2025-09-17 | 1.755273 |
| 2025-09-18 | 1.753923 |
| 2025-09-19 | 1.750762 |
| 2025-09-20 | 1.751059 |
| 2025-09-21 | 1.749798 |
| 2025-09-22 | 1.752406 |
| 2025-09-23 | 1.754118 |
| 2025-09-24 | 1.749091 |
| 2025-09-25 | 1.750551 |
| 2025-09-26 | 1.747758 |
| 2025-09-27 | 1.749618 |
| 2025-09-28 | 1.74893 |
| 2025-09-29 | 1.748354 |
| 2025-09-30 | 1.748302 |
| 2025-10-01 | 1.753258 |
| 2025-10-02 | 1.754211 |
| 2025-10-03 | 1.7546 |
| 2025-10-04 | 1.755769 |
| 2025-10-05 | 1.755308 |
| 2025-10-06 | 1.755713 |
| 2025-10-07 | 1.755307 |
| 2025-10-08 | 1.756539 |
| 2025-10-09 | 1.754912 |
| 2025-10-10 | 1.753852 |
| 2025-10-11 | 1.751861 |
| 2025-10-12 | 1.751759 |
| 2025-10-13 | 1.752458 |
| 2025-10-14 | 1.752117 |
| 2025-10-15 | 1.754863 |
| 2025-10-16 | 1.756851 |
| 2025-10-17 | 1.759481 |
| 2025-10-18 | 1.759615 |
| 2025-10-19 | 1.759539 |
| 2025-10-20 | 1.758594 |
| 2025-10-21 | 1.761871 |
| 2025-10-22 | 1.765315 |
| 2025-10-23 | 1.764689 |
| 2025-10-24 | 1.761412 |
| 2025-10-25 | 1.762273 |
| 2025-10-26 | 1.759891 |
| 2025-10-27 | 1.76373 |
| 2025-10-28 | 1.762666 |
| 2025-10-29 | 1.760667 |
| 2025-10-30 | 1.759222 |
| 2025-10-31 | 1.754628 |
| 2025-11-01 | 1.75527 |
| 2025-11-02 | 1.754989 |
| 2025-11-03 | 1.75543 |
| 2025-11-04 | 1.75377 |
| 2025-11-05 | 1.753187 |
| 2025-11-06 | 1.755854 |
| 2025-11-07 | 1.757697 |
| 2025-11-08 | 1.761767 |
| 2025-11-09 | 1.761066 |
| 2025-11-10 | 1.763627 |
| 2025-11-11 | 1.765461 |
| 2025-11-12 | 1.766107 |
| 2025-11-13 | 1.766248 |
| 2025-11-14 | 1.764293 |
| 2025-11-15 | 1.766381 |
| 2025-11-16 | 1.766922 |
| 2025-11-17 | 1.768566 |
| 2025-11-18 | 1.759754 |
| 2025-11-19 | 1.766454 |
| 2025-11-20 | 1.76491 |
| 2025-11-21 | 1.759493 |
| 2025-11-22 | 1.76117 |
| 2025-11-23 | 1.762145 |
| 2025-11-24 | 1.765619 |
| 2025-11-25 | 1.768755 |
| 2025-11-26 | 1.765107 |
| 2025-11-27 | 1.763797 |
| 2025-11-28 | 1.761925 |
| 2025-11-29 | 1.762686 |
| 2025-11-30 | 1.763062 |
| 2025-12-01 | 1.76636 |
| 2025-12-02 | 1.762293 |
| 2025-12-03 | 1.764946 |
| 2025-12-04 | 1.765084 |
| 2025-12-05 | 1.764737 |
| 2025-12-06 | 1.766058 |
| 2025-12-07 | 1.765881 |
| 2025-12-08 | 1.765465 |
| 2025-12-09 | 1.765572 |
| 2025-12-10 | 1.767917 |
| 2025-12-11 | 1.766998 |
| 2025-12-12 | 1.769046 |
| 2025-12-13 | 1.767532 |
| 2025-12-14 | 1.768625 |
| 2025-12-15 | 1.769608 |
| 2025-12-16 | 1.770043 |
| 2025-12-17 | 1.774774 |
| 2025-12-18 | 1.776638 |
| 2025-12-19 | 1.774421 |
| 2025-12-20 | 1.775545 |
| 2025-12-21 | 1.776474 |
| 2025-12-22 | 1.772889 |
| 2025-12-23 | 1.76517 |
| 2025-12-24 | 1.77273 |
| 2025-12-25 | 1.772104 |
| 2025-12-26 | 1.7712 |
| 2025-12-27 | 1.77204 |
| 2025-12-28 | 1.771977 |
| 2025-12-29 | 1.765977 |
| 2025-12-30 | 1.767243 |
| 2025-12-31 | 1.769462 |
| 2026-01-01 | 1.772889 |
| 2026-01-02 | 1.773235 |
| 2026-01-03 | 1.77459 |
| 2026-01-04 | 1.77404 |
| 2026-01-05 | 1.770947 |
| 2026-01-06 | 1.774777 |
| 2026-01-07 | 1.772919 |
| 2026-01-08 | 1.775117 |
| 2026-01-09 | 1.773316 |
| 2026-01-10 | 1.773306 |
| 2026-01-11 | 1.773871 |
| 2026-01-12 | 1.775164 |
| 2026-01-13 | 1.774205 |
| 2026-01-14 | 1.771526 |
| 2026-01-15 | 1.77514 |
| 2026-01-16 | 1.768415 |
| 2026-01-17 | 1.770406 |
| 2026-01-18 | 1.770026 |
| 2026-01-19 | 1.768324 |
| 2026-01-20 | 1.767274 |
| 2026-01-21 | 1.76712 |
| 2026-01-22 | 1.775622 |
| 2026-01-23 | 1.776757 |
| 2026-01-24 | 1.777066 |
| 2026-01-25 | 1.775737 |
| 2026-01-26 | 1.774456 |
| 2026-01-27 | 1.77705 |
| 2026-01-28 | 1.776577 |
| 2026-01-29 | 1.776413 |
| 2026-01-30 | 1.774867 |
| 2026-01-31 | 1.773876 |
| 2026-02-01 | 1.772438 |
| 2026-02-02 | 1.771062 |
| 2026-02-03 | 1.769624 |
| 2026-02-04 | 1.768035 |
| 2026-02-05 | 1.769032 |
| 2026-02-06 | 1.770107 |
| 2026-02-07 | 1.77046 |
| 2026-02-08 | 1.770808 |
| 2026-02-09 | 1.773398 |
| 2026-02-10 | 1.771757 |
| 2026-02-11 | 1.771805 |
| 2026-02-12 | 1.77219 |
| 2026-02-13 | 1.772455 |
| 2026-02-14 | 1.774214 |
| 2026-02-15 | 1.774311 |
| 2026-02-16 | 1.774302 |
| 2026-02-17 | 1.772889 |
| 2026-02-18 | 1.771943 |
| 2026-02-19 | 1.769916 |
| 2026-02-20 | 1.768928 |
| 2026-02-21 | 1.769944 |
| 2026-02-22 | 1.769468 |
| 2026-02-23 | 1.771441 |
| 2026-02-24 | 1.7703 |
| 2026-02-25 | 1.769067 |
| 2026-02-26 | 1.769544 |
| 2026-02-27 | 1.768766 |
| 2026-02-28 | 1.769364 |
| 2026-03-01 | 1.768419 |
| 2026-03-02 | 1.760414 |
| 2026-03-03 | 1.742773 |
| 2026-03-04 | 1.754367 |
| 2026-03-05 | 1.748765 |
| 2026-03-06 | 1.74246 |
| 2026-03-07 | 1.749121 |
| 2026-03-08 | 1.747147 |
| 2026-03-09 | 1.746125 |
| 2026-03-10 | 1.755969 |
| 2026-03-11 | 1.757119 |
| 2026-03-12 | 1.754944 |
| 2026-03-13 | 1.751048 |
| 2026-03-14 | 1.748719 |
| 2026-03-15 | 1.747679 |
| 2026-03-16 | 1.750579 |
| 2026-03-17 | 1.754232 |
| 2026-03-18 | 1.74935 |
| 2026-03-19 | 1.743541 |
| 2026-03-20 | 1.7463 |
| 2026-03-21 | 1.747872 |
| 2026-03-22 | 1.748684 |
| 2026-03-23 | 1.752151 |
| 2026-03-24 | 1.750384 |
| 2026-03-25 | 1.749075 |
| 2026-03-26 | 1.748122 |
| 2026-03-27 | 1.742764 |
| 2026-03-28 | 1.744061 |
| 2026-03-29 | 1.74498 |
| 2026-03-30 | 1.742578 |
| 2026-03-31 | 1.742364 |
| 2026-04-01 | 1.74622 |
| 2026-04-02 | 1.7436 |
| 2026-04-03 | 1.746756 |
| 2026-04-04 | 1.746885 |
| 2026-04-05 | 1.746918 |
| 2026-04-06 | 1.749448 |
| 2026-04-07 | 1.74783 |
| 2026-04-08 | 1.756735 |
| 2026-04-09 | 1.755909 |
| 2026-04-10 | 1.760975 |
| 2026-04-11 | 1.756449 |
| 2026-04-12 | 1.753897 |
| 2026-04-13 | 1.756505 |
| 2026-04-14 | 1.761366 |
| 2026-04-15 | 1.761959 |
| 2026-04-16 | 1.761568 |
| 2026-04-17 | 1.765592 |
| 2026-04-18 | 1.767302 |
| 2026-04-19 | 1.766677 |
| 2026-04-20 | 1.7653 |
| 2026-04-21 | 1.766969 |
| 2026-04-22 | 1.759795 |
| 2026-04-23 | 1.761336 |
| 2026-04-24 | 1.762375 |
| 2026-04-25 | 1.761102 |
| 2026-04-26 | 1.761199 |
| 2026-04-27 | 1.76062 |
| 2026-04-28 | 1.759098 |
| 2026-04-29 | 1.757538 |
| 2026-04-30 | 1.753691 |
| 2026-05-01 | 1.757619 |
| 2026-05-02 | 1.760616 |
| 2026-05-03 | 1.759952 |
| 2026-05-04 | 1.755344 |
| 2026-05-05 | 1.756528 |
| 2026-05-06 | 1.765296 |
| 2026-05-07 | 1.767826 |
| 2026-05-08 | 1.76582 |
| 2026-05-09 | 1.763451 |
| 2026-05-10 | 1.762625 |
| 2026-05-11 | 1.762489 |
| 2026-05-12 | 1.759157 |
| 2026-05-13 | 1.758003 |
| 2026-05-14 | 1.763391 |
| 2026-05-15 | 1.759755 |
| 2026-05-16 | 1.760255 |
| 2026-05-17 | 1.75956 |
| 2026-05-18 | 1.760785 |
| 2026-05-19 | 1.761069 |
| 2026-05-20 | 1.756333 |
| 2026-05-21 | 1.759056 |
| 2026-05-22 | 1.761692 |
| 2026-05-23 | 1.762011 |
| 2026-05-24 | 1.761545 |
| 2026-05-25 | 1.764529 |
| 2026-05-26 | 1.765827 |
| 2026-05-27 | 1.763861 |
| 2026-05-28 | 1.765182 |
| 2026-05-29 | 1.767735 |
| 2026-05-30 | 1.766062 |
| 2026-05-31 | 1.766274 |
| 2026-06-01 | 1.76558 |
| 2026-06-02 | 1.765025 |
| 2026-06-03 | 1.763419 |
| 2026-06-04 | 1.764114 |
| 2026-06-05 | 1.765387 |
| 2026-06-06 | 1.760947 |
| 2026-06-07 | 1.76133 |
| 2026-06-08 | 1.76178 |
| 2026-06-09 | 1.763906 |
| 2026-06-10 | 1.759119 |
| 2026-06-11 | 1.757914 |
| 2026-06-12 | 1.75951 |
| 2026-06-13 | 1.760224 |
| 2026-06-14 | 1.759468 |
| 2026-06-15 | 1.760244 |
| 2026-06-16 | 1.761695 |
| 2026-06-17 | 1.762532 |
| 2026-06-18 | 1.755448 |
| 2026-06-19 | 1.753983 |
| 2026-06-20 | 1.754584 |
| 2026-06-21 | 1.755059 |
| 2026-06-22 | 1.751335 |
| 2026-06-23 | 1.745452 |
| 2026-06-24 | 1.743435 |
| 2026-06-25 | 1.743323 |
| 2026-06-26 | 1.743631 |
| 2026-06-27 | 1.742559 |
| 2026-06-28 | 1.743126 |
| 2026-06-29 | 1.743404 |
| 2026-06-30 | 1.740053 |
| 2026-07-01 | 1.739955 |
| 2026-07-02 | 1.742354 |
| 2026-07-03 | 1.744445 |
| 2026-07-04 | 1.742141 |
| 2026-07-05 | 1.741984 |
| 2026-07-06 | 1.743068 |
| 2026-07-07 | 1.741194 |
| 2026-07-08 | 1.734632 |
| 2026-07-09 | 1.735012 |
| 2026-07-10 | 1.719401 |
| 2026-07-11 | 1.729345 |
| 2026-07-12 | 1.724995 |
| 2026-07-13 | 1.728803 |
| 2026-07-14 | 1.723094 |
| 2026-07-15 | 1.728096 |
| 2026-07-16 | 1.726995 |
| 2026-07-17 | 1.719595 |
| 2026-07-18 | 1.722654 |
| 2026-07-19 | 1.722192 |
| 2026-07-20 | 1.725669 |
| 2026-07-21 | 1.726267 |
| 2026-07-22 | 1.726489 |
| 2026-07-23 | 1.727686 |
| 2026-07-24 | 1.732267 |
| 2026-07-25 | 1.732387 |
| 2026-07-26 | 1.731254 |
| 2026-07-27 | 1.729569 |
| 2026-07-28 | 1.72777 |
| 2026-07-29 | 1.727478 |
| 2026-07-30 | 1.735201 |
| 2026-07-31 | 1.732977 |
| 2026-08-01 | 1.734717 |
| 2026-08-02 | 1.734923 |
| 2026-08-03 | 1.737015 |
| 2026-08-04 | 1.735922 |
| 2026-08-05 | 1.736019 |
| 2026-08-06 | 1.738893 |
| 2026-08-07 | 1.739199 |
| 2026-08-08 | 1.739187 |
| 2026-08-09 | 1.739051 |
| 2026-08-10 | 1.738841 |
| 2026-08-11 | 1.739951 |
| 2026-08-12 | 1.736821 |
| 2026-08-13 | 1.736596 |
| 2026-08-14 | 1.73579 |
| 2026-08-15 | 1.735329 |
| 2026-08-16 | 1.734975 |
| 2026-08-17 | 1.736014 |
| 2026-08-18 | 1.730932 |
| 2026-08-19 | 1.728731 |
| 2026-08-20 | 1.730989 |
| 2026-08-21 | 1.735409 |
| 2026-08-22 | 1.733946 |
| 2026-08-23 | 1.733689 |
| 2026-08-24 | 1.735386 |
| 2026-08-25 | 1.736221 |
| 2026-08-26 | 1.740356 |
| 2026-08-27 | 1.727535 |
| 2026-08-28 | 1.723694 |
| 2026-08-29 | 1.721412 |
| 2026-08-30 | 1.721639 |
| 2026-08-31 | 1.727148 |
| 2026-09-01 | 1.725763 |
| 2026-09-02 | 1.727724 |
| 2026-09-03 | 1.727632 |
| 2026-09-04 | 1.732339 |
| 2026-09-05 | 1.733432 |
| 2026-09-06 | 1.73315 |
| 2026-09-07 | 1.734125 |
| 2026-09-08 | 1.731159 |
| 2026-09-09 | 1.732162 |
| 2026-09-10 | 1.729546 |
| 2026-09-11 | 1.728277 |
| 2026-09-12 | 1.72952 |
| 2026-09-13 | 1.728676 |
| 2026-09-14 | 1.721705 |
| 2026-09-15 | 1.722396 |
| 2026-09-16 | 1.719573 |
| 2026-09-17 | 1.715305 |
| 2026-09-18 | 1.713166 |
| 2026-09-19 | 1.713341 |
| 2026-09-20 | 1.712851 |
| 2026-09-21 | 1.717321 |
| 2026-09-22 | 1.719319 |
| 2026-09-23 | 1.708122 |
| 2026-09-24 | 1.705862 |
| 2026-09-25 | 1.709936 |
| 2026-09-26 | 1.709783 |
| 2026-09-27 | 1.710127 |
| 2026-09-28 | 1.709398 |
| 2026-09-29 | 1.712459 |
| 2026-09-30 | 1.711032 |
| 2026-10-01 | 1.70934 |
| 2026-10-02 | 1.707275 |
| 2026-10-03 | 1.706125 |
| 2026-10-04 | 1.7048 |
| 2026-10-05 | 1.706702 |
| 2026-10-06 | 1.712416 |
| 2026-10-07 | 1.705533 |
| 2026-10-08 | 1.708202 |
| 2026-10-09 | 1.705281 |
| 2026-10-10 | 1.7044 |
| 2026-10-11 | 1.704757 |
| 2026-10-12 | 1.704629 |
| 2026-10-13 | 1.707937 |
| 2026-10-14 | 1.712263 |
| 2026-10-15 | 1.710526 |
| 2026-10-16 | 1.71048 |
| 2026-10-17 | 1.710843 |
| 2026-10-18 | 1.710047 |
| 2026-10-19 | 1.709949 |
| 2026-10-20 | 1.707777 |
| 2026-10-21 | 1.712982 |
| 2026-10-22 | 1.710653 |
| 2026-10-23 | 1.700944 |
| 2026-10-24 | 1.69749 |
| 2026-10-25 | 1.698842 |
| 2026-10-26 | 1.697329 |
| 2026-10-27 | 1.697909 |
| 2026-10-28 | 1.696923 |
| 2026-10-29 | 1.700942 |
| 2026-10-30 | 1.697057 |
| 2026-10-31 | 1.695611 |
High
1.8056
Low
1.6956
Average
1.7520
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/DKK API questions
How do I get the PLN/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/DKK rate in rates.DKK.
How far back does PLN/DKK historical data go?
Daily PLN/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.