PLN to CZK exchange rate API
Zloty to Czech Koruna · quoted 2026-10-29
5.5452
▼ +4.97% over 2Y
1 PLN = 5.5452 CZK · 1 CZK = 0.18034 PLN · Get this rate via the API
1 PLN buys 5.5452 CZK as of 2026-10-29, so 1 CZK buys 0.18034 PLN. Over the last 2 years, PLN/CZK traded between 5.5257 and 6.0489, averaged 5.7656 and fell 4.97%. The API holds daily PLN/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 5.835327 |
| 2024-10-30 | 5.838759 |
| 2024-10-31 | 5.821228 |
| 2024-11-01 | 5.817238 |
| 2024-11-02 | 5.807111 |
| 2024-11-03 | 5.806993 |
| 2024-11-04 | 5.823641 |
| 2024-11-05 | 5.815283 |
| 2024-11-06 | 5.825995 |
| 2024-11-07 | 5.84052 |
| 2024-11-08 | 5.827765 |
| 2024-11-09 | 5.837119 |
| 2024-11-10 | 5.843532 |
| 2024-11-11 | 5.833103 |
| 2024-11-12 | 5.836379 |
| 2024-11-13 | 5.824986 |
| 2024-11-14 | 5.83293 |
| 2024-11-15 | 5.853241 |
| 2024-11-16 | 5.849614 |
| 2024-11-17 | 5.843947 |
| 2024-11-18 | 5.841767 |
| 2024-11-19 | 5.838856 |
| 2024-11-20 | 5.838645 |
| 2024-11-21 | 5.837671 |
| 2024-11-22 | 5.846494 |
| 2024-11-23 | 5.842409 |
| 2024-11-24 | 5.840966 |
| 2024-11-25 | 5.857358 |
| 2024-11-26 | 5.867997 |
| 2024-11-27 | 5.859695 |
| 2024-11-28 | 5.863341 |
| 2024-11-29 | 5.878957 |
| 2024-11-30 | 5.873403 |
| 2024-12-01 | 5.875904 |
| 2024-12-02 | 5.888824 |
| 2024-12-03 | 5.869732 |
| 2024-12-04 | 5.877578 |
| 2024-12-05 | 5.882794 |
| 2024-12-06 | 5.884696 |
| 2024-12-07 | 5.879963 |
| 2024-12-08 | 5.881897 |
| 2024-12-09 | 5.891344 |
| 2024-12-10 | 5.880782 |
| 2024-12-11 | 5.890064 |
| 2024-12-12 | 5.862062 |
| 2024-12-13 | 5.867083 |
| 2024-12-14 | 5.865348 |
| 2024-12-15 | 5.876555 |
| 2024-12-16 | 5.871482 |
| 2024-12-17 | 5.878739 |
| 2024-12-18 | 5.901405 |
| 2024-12-19 | 5.912235 |
| 2024-12-20 | 5.898377 |
| 2024-12-21 | 5.895103 |
| 2024-12-22 | 5.894962 |
| 2024-12-23 | 5.886136 |
| 2024-12-24 | 5.884349 |
| 2024-12-25 | 5.897044 |
| 2024-12-26 | 5.89861 |
| 2024-12-27 | 5.894557 |
| 2024-12-28 | 5.901442 |
| 2024-12-29 | 5.89107 |
| 2024-12-30 | 5.913961 |
| 2024-12-31 | 5.891228 |
| 2025-01-01 | 5.890601 |
| 2025-01-02 | 5.888943 |
| 2025-01-03 | 5.890228 |
| 2025-01-04 | 5.891778 |
| 2025-01-05 | 5.890119 |
| 2025-01-06 | 5.916082 |
| 2025-01-07 | 5.903059 |
| 2025-01-08 | 5.880978 |
| 2025-01-09 | 5.878801 |
| 2025-01-10 | 5.881388 |
| 2025-01-11 | 5.879584 |
| 2025-01-12 | 5.882004 |
| 2025-01-13 | 5.90659 |
| 2025-01-14 | 5.926013 |
| 2025-01-15 | 5.917913 |
| 2025-01-16 | 5.91056 |
| 2025-01-17 | 5.932841 |
| 2025-01-18 | 5.928839 |
| 2025-01-19 | 5.930633 |
| 2025-01-20 | 5.922054 |
| 2025-01-21 | 5.918944 |
| 2025-01-22 | 5.943026 |
| 2025-01-23 | 5.970079 |
| 2025-01-24 | 5.955906 |
| 2025-01-25 | 5.954203 |
| 2025-01-26 | 5.957373 |
| 2025-01-27 | 5.949328 |
| 2025-01-28 | 5.962973 |
| 2025-01-29 | 5.962264 |
| 2025-01-30 | 5.972233 |
| 2025-01-31 | 5.973417 |
| 2025-02-01 | 5.980746 |
| 2025-02-02 | 5.975002 |
| 2025-02-03 | 5.97657 |
| 2025-02-04 | 5.965918 |
| 2025-02-05 | 5.989325 |
| 2025-02-06 | 5.976227 |
| 2025-02-07 | 5.98023 |
| 2025-02-08 | 5.988488 |
| 2025-02-09 | 5.986557 |
| 2025-02-10 | 6.004359 |
| 2025-02-11 | 6.007179 |
| 2025-02-12 | 6.011316 |
| 2025-02-13 | 6.010603 |
| 2025-02-14 | 6.012292 |
| 2025-02-15 | 6.003245 |
| 2025-02-16 | 6.008446 |
| 2025-02-17 | 6.022353 |
| 2025-02-18 | 6.024484 |
| 2025-02-19 | 6.013656 |
| 2025-02-20 | 6.026439 |
| 2025-02-21 | 6.017321 |
| 2025-02-22 | 6.023686 |
| 2025-02-23 | 6.030329 |
| 2025-02-24 | 6.047051 |
| 2025-02-25 | 6.024931 |
| 2025-02-26 | 6.02027 |
| 2025-02-27 | 6.04895 |
| 2025-02-28 | 6.030649 |
| 2025-03-01 | 5.97903 |
| 2025-03-02 | 5.989116 |
| 2025-03-03 | 6.017311 |
| 2025-03-04 | 6.016637 |
| 2025-03-05 | 6.035663 |
| 2025-03-06 | 5.996409 |
| 2025-03-07 | 5.986407 |
| 2025-03-08 | 5.980117 |
| 2025-03-09 | 5.985298 |
| 2025-03-10 | 5.947807 |
| 2025-03-11 | 5.943147 |
| 2025-03-12 | 5.961864 |
| 2025-03-13 | 5.979507 |
| 2025-03-14 | 5.995255 |
| 2025-03-15 | 5.976747 |
| 2025-03-16 | 5.984435 |
| 2025-03-17 | 5.980221 |
| 2025-03-18 | 5.997126 |
| 2025-03-19 | 5.967292 |
| 2025-03-20 | 5.955051 |
| 2025-03-21 | 5.944602 |
| 2025-03-22 | 5.958452 |
| 2025-03-23 | 5.961291 |
| 2025-03-24 | 5.979406 |
| 2025-03-25 | 5.976702 |
| 2025-03-26 | 5.9715 |
| 2025-03-27 | 5.952631 |
| 2025-03-28 | 5.974865 |
| 2025-03-29 | 5.964037 |
| 2025-03-30 | 5.976707 |
| 2025-03-31 | 5.966062 |
| 2025-04-01 | 5.960872 |
| 2025-04-02 | 5.975584 |
| 2025-04-03 | 5.951382 |
| 2025-04-04 | 5.898417 |
| 2025-04-05 | 5.923844 |
| 2025-04-06 | 5.92157 |
| 2025-04-07 | 5.86749 |
| 2025-04-08 | 5.888732 |
| 2025-04-09 | 5.859427 |
| 2025-04-10 | 5.902264 |
| 2025-04-11 | 5.854539 |
| 2025-04-12 | 5.857959 |
| 2025-04-13 | 5.856364 |
| 2025-04-14 | 5.858143 |
| 2025-04-15 | 5.850061 |
| 2025-04-16 | 5.821862 |
| 2025-04-17 | 5.851016 |
| 2025-04-18 | 5.853247 |
| 2025-04-19 | 5.857322 |
| 2025-04-20 | 5.856097 |
| 2025-04-21 | 5.853871 |
| 2025-04-22 | 5.860047 |
| 2025-04-23 | 5.828965 |
| 2025-04-24 | 5.842847 |
| 2025-04-25 | 5.840499 |
| 2025-04-26 | 5.845126 |
| 2025-04-27 | 5.847175 |
| 2025-04-28 | 5.840018 |
| 2025-04-29 | 5.835441 |
| 2025-04-30 | 5.828831 |
| 2025-05-01 | 5.819246 |
| 2025-05-02 | 5.829707 |
| 2025-05-03 | 5.824737 |
| 2025-05-04 | 5.826605 |
| 2025-05-05 | 5.828049 |
| 2025-05-06 | 5.83887 |
| 2025-05-07 | 5.829766 |
| 2025-05-08 | 5.837003 |
| 2025-05-09 | 5.884463 |
| 2025-05-10 | 5.895752 |
| 2025-05-11 | 5.888295 |
| 2025-05-12 | 5.891092 |
| 2025-05-13 | 5.867633 |
| 2025-05-14 | 5.875781 |
| 2025-05-15 | 5.874644 |
| 2025-05-16 | 5.853521 |
| 2025-05-17 | 5.829443 |
| 2025-05-18 | 5.831943 |
| 2025-05-19 | 5.834661 |
| 2025-05-20 | 5.865186 |
| 2025-05-21 | 5.862094 |
| 2025-05-22 | 5.874235 |
| 2025-05-23 | 5.84818 |
| 2025-05-24 | 5.835885 |
| 2025-05-25 | 5.84174 |
| 2025-05-26 | 5.857934 |
| 2025-05-27 | 5.86392 |
| 2025-05-28 | 5.875752 |
| 2025-05-29 | 5.883616 |
| 2025-05-30 | 5.863335 |
| 2025-05-31 | 5.866944 |
| 2025-06-01 | 5.854337 |
| 2025-06-02 | 5.847856 |
| 2025-06-03 | 5.817095 |
| 2025-06-04 | 5.792203 |
| 2025-06-05 | 5.791783 |
| 2025-06-06 | 5.774901 |
| 2025-06-07 | 5.781575 |
| 2025-06-08 | 5.781183 |
| 2025-06-09 | 5.806323 |
| 2025-06-10 | 5.823949 |
| 2025-06-11 | 5.817158 |
| 2025-06-12 | 5.806279 |
| 2025-06-13 | 5.8091 |
| 2025-06-14 | 5.814079 |
| 2025-06-15 | 5.812534 |
| 2025-06-16 | 5.811506 |
| 2025-06-17 | 5.797373 |
| 2025-06-18 | 5.804648 |
| 2025-06-19 | 5.802726 |
| 2025-06-20 | 5.820987 |
| 2025-06-21 | 5.814114 |
| 2025-06-22 | 5.809894 |
| 2025-06-23 | 5.814992 |
| 2025-06-24 | 5.828671 |
| 2025-06-25 | 5.833607 |
| 2025-06-26 | 5.836159 |
| 2025-06-27 | 5.839822 |
| 2025-06-28 | 5.827496 |
| 2025-06-29 | 5.835166 |
| 2025-06-30 | 5.833157 |
| 2025-07-01 | 5.814858 |
| 2025-07-02 | 5.804015 |
| 2025-07-03 | 5.801106 |
| 2025-07-04 | 5.806915 |
| 2025-07-05 | 5.808826 |
| 2025-07-06 | 5.806099 |
| 2025-07-07 | 5.795072 |
| 2025-07-08 | 5.808003 |
| 2025-07-09 | 5.809412 |
| 2025-07-10 | 5.800824 |
| 2025-07-11 | 5.793776 |
| 2025-07-12 | 5.783469 |
| 2025-07-13 | 5.790224 |
| 2025-07-14 | 5.787953 |
| 2025-07-15 | 5.797886 |
| 2025-07-16 | 5.786632 |
| 2025-07-17 | 5.791417 |
| 2025-07-18 | 5.794602 |
| 2025-07-19 | 5.803825 |
| 2025-07-20 | 5.798802 |
| 2025-07-21 | 5.802711 |
| 2025-07-22 | 5.783859 |
| 2025-07-23 | 5.785875 |
| 2025-07-24 | 5.769981 |
| 2025-07-25 | 5.768046 |
| 2025-07-26 | 5.782334 |
| 2025-07-27 | 5.78194 |
| 2025-07-28 | 5.775326 |
| 2025-07-29 | 5.749095 |
| 2025-07-30 | 5.755595 |
| 2025-07-31 | 5.750561 |
| 2025-08-01 | 5.750906 |
| 2025-08-02 | 5.761035 |
| 2025-08-03 | 5.75406 |
| 2025-08-04 | 5.7491 |
| 2025-08-05 | 5.754706 |
| 2025-08-06 | 5.742404 |
| 2025-08-07 | 5.757519 |
| 2025-08-08 | 5.750647 |
| 2025-08-09 | 5.761474 |
| 2025-08-10 | 5.756961 |
| 2025-08-11 | 5.755965 |
| 2025-08-12 | 5.743493 |
| 2025-08-13 | 5.744367 |
| 2025-08-14 | 5.743457 |
| 2025-08-15 | 5.748567 |
| 2025-08-16 | 5.746791 |
| 2025-08-17 | 5.748021 |
| 2025-08-18 | 5.757883 |
| 2025-08-19 | 5.761638 |
| 2025-08-20 | 5.764894 |
| 2025-08-21 | 5.769322 |
| 2025-08-22 | 5.762645 |
| 2025-08-23 | 5.753569 |
| 2025-08-24 | 5.751338 |
| 2025-08-25 | 5.759339 |
| 2025-08-26 | 5.760421 |
| 2025-08-27 | 5.747811 |
| 2025-08-28 | 5.762119 |
| 2025-08-29 | 5.732568 |
| 2025-08-30 | 5.737246 |
| 2025-08-31 | 5.735262 |
| 2025-09-01 | 5.741781 |
| 2025-09-02 | 5.737896 |
| 2025-09-03 | 5.748888 |
| 2025-09-04 | 5.752059 |
| 2025-09-05 | 5.745442 |
| 2025-09-06 | 5.740194 |
| 2025-09-07 | 5.735889 |
| 2025-09-08 | 5.733852 |
| 2025-09-09 | 5.715965 |
| 2025-09-10 | 5.718841 |
| 2025-09-11 | 5.717066 |
| 2025-09-12 | 5.711802 |
| 2025-09-13 | 5.723493 |
| 2025-09-14 | 5.718177 |
| 2025-09-15 | 5.723327 |
| 2025-09-16 | 5.722015 |
| 2025-09-17 | 5.71993 |
| 2025-09-18 | 5.709821 |
| 2025-09-19 | 5.698334 |
| 2025-09-20 | 5.693399 |
| 2025-09-21 | 5.694906 |
| 2025-09-22 | 5.694998 |
| 2025-09-23 | 5.696897 |
| 2025-09-24 | 5.692123 |
| 2025-09-25 | 5.696562 |
| 2025-09-26 | 5.696289 |
| 2025-09-27 | 5.689851 |
| 2025-09-28 | 5.693477 |
| 2025-09-29 | 5.692002 |
| 2025-09-30 | 5.699331 |
| 2025-10-01 | 5.700631 |
| 2025-10-02 | 5.696699 |
| 2025-10-03 | 5.704853 |
| 2025-10-04 | 5.704179 |
| 2025-10-05 | 5.703515 |
| 2025-10-06 | 5.715764 |
| 2025-10-07 | 5.717174 |
| 2025-10-08 | 5.732803 |
| 2025-10-09 | 5.717307 |
| 2025-10-10 | 5.707207 |
| 2025-10-11 | 5.724992 |
| 2025-10-12 | 5.702753 |
| 2025-10-13 | 5.715829 |
| 2025-10-14 | 5.706511 |
| 2025-10-15 | 5.704887 |
| 2025-10-16 | 5.714488 |
| 2025-10-17 | 5.726267 |
| 2025-10-18 | 5.721091 |
| 2025-10-19 | 5.724737 |
| 2025-10-20 | 5.7196 |
| 2025-10-21 | 5.735382 |
| 2025-10-22 | 5.744943 |
| 2025-10-23 | 5.742907 |
| 2025-10-24 | 5.738539 |
| 2025-10-25 | 5.735716 |
| 2025-10-26 | 5.729353 |
| 2025-10-27 | 5.743329 |
| 2025-10-28 | 5.74584 |
| 2025-10-29 | 5.737659 |
| 2025-10-30 | 5.742757 |
| 2025-10-31 | 5.715931 |
| 2025-11-01 | 5.720993 |
| 2025-11-02 | 5.723398 |
| 2025-11-03 | 5.721439 |
| 2025-11-04 | 5.724924 |
| 2025-11-05 | 5.721767 |
| 2025-11-06 | 5.721877 |
| 2025-11-07 | 5.728108 |
| 2025-11-08 | 5.732043 |
| 2025-11-09 | 5.734929 |
| 2025-11-10 | 5.735003 |
| 2025-11-11 | 5.741844 |
| 2025-11-12 | 5.730605 |
| 2025-11-13 | 5.721618 |
| 2025-11-14 | 5.716783 |
| 2025-11-15 | 5.718824 |
| 2025-11-16 | 5.718734 |
| 2025-11-17 | 5.723454 |
| 2025-11-18 | 5.69934 |
| 2025-11-19 | 5.713645 |
| 2025-11-20 | 5.713374 |
| 2025-11-21 | 5.709338 |
| 2025-11-22 | 5.708492 |
| 2025-11-23 | 5.710833 |
| 2025-11-24 | 5.713306 |
| 2025-11-25 | 5.714928 |
| 2025-11-26 | 5.71172 |
| 2025-11-27 | 5.70882 |
| 2025-11-28 | 5.703468 |
| 2025-11-29 | 5.694847 |
| 2025-11-30 | 5.706168 |
| 2025-12-01 | 5.718847 |
| 2025-12-02 | 5.701038 |
| 2025-12-03 | 5.700884 |
| 2025-12-04 | 5.709121 |
| 2025-12-05 | 5.720294 |
| 2025-12-06 | 5.721723 |
| 2025-12-07 | 5.723782 |
| 2025-12-08 | 5.736438 |
| 2025-12-09 | 5.738836 |
| 2025-12-10 | 5.738733 |
| 2025-12-11 | 5.729833 |
| 2025-12-12 | 5.740438 |
| 2025-12-13 | 5.742226 |
| 2025-12-14 | 5.746862 |
| 2025-12-15 | 5.756012 |
| 2025-12-16 | 5.76123 |
| 2025-12-17 | 5.782898 |
| 2025-12-18 | 5.800299 |
| 2025-12-19 | 5.776749 |
| 2025-12-20 | 5.783144 |
| 2025-12-21 | 5.782001 |
| 2025-12-22 | 5.771513 |
| 2025-12-23 | 5.746929 |
| 2025-12-24 | 5.760295 |
| 2025-12-25 | 5.759914 |
| 2025-12-26 | 5.751123 |
| 2025-12-27 | 5.750246 |
| 2025-12-28 | 5.755429 |
| 2025-12-29 | 5.740868 |
| 2025-12-30 | 5.739063 |
| 2025-12-31 | 5.742004 |
| 2026-01-01 | 5.74725 |
| 2026-01-02 | 5.739621 |
| 2026-01-03 | 5.736407 |
| 2026-01-04 | 5.738076 |
| 2026-01-05 | 5.736403 |
| 2026-01-06 | 5.746348 |
| 2026-01-07 | 5.763025 |
| 2026-01-08 | 5.763903 |
| 2026-01-09 | 5.775547 |
| 2026-01-10 | 5.764232 |
| 2026-01-11 | 5.764789 |
| 2026-01-12 | 5.770081 |
| 2026-01-13 | 5.758345 |
| 2026-01-14 | 5.752015 |
| 2026-01-15 | 5.767705 |
| 2026-01-16 | 5.748438 |
| 2026-01-17 | 5.749511 |
| 2026-01-18 | 5.747457 |
| 2026-01-19 | 5.748705 |
| 2026-01-20 | 5.756157 |
| 2026-01-21 | 5.761325 |
| 2026-01-22 | 5.779426 |
| 2026-01-23 | 5.770667 |
| 2026-01-24 | 5.774132 |
| 2026-01-25 | 5.766195 |
| 2026-01-26 | 5.762386 |
| 2026-01-27 | 5.774695 |
| 2026-01-28 | 5.780432 |
| 2026-01-29 | 5.789499 |
| 2026-01-30 | 5.781617 |
| 2026-01-31 | 5.777493 |
| 2026-02-01 | 5.776349 |
| 2026-02-02 | 5.763167 |
| 2026-02-03 | 5.760456 |
| 2026-02-04 | 5.767017 |
| 2026-02-05 | 5.759981 |
| 2026-02-06 | 5.746119 |
| 2026-02-07 | 5.742067 |
| 2026-02-08 | 5.743215 |
| 2026-02-09 | 5.749799 |
| 2026-02-10 | 5.752193 |
| 2026-02-11 | 5.75081 |
| 2026-02-12 | 5.750984 |
| 2026-02-13 | 5.756347 |
| 2026-02-14 | 5.761882 |
| 2026-02-15 | 5.757607 |
| 2026-02-16 | 5.761549 |
| 2026-02-17 | 5.761071 |
| 2026-02-18 | 5.752639 |
| 2026-02-19 | 5.74322 |
| 2026-02-20 | 5.739144 |
| 2026-02-21 | 5.739113 |
| 2026-02-22 | 5.738687 |
| 2026-02-23 | 5.743723 |
| 2026-02-24 | 5.740113 |
| 2026-02-25 | 5.736273 |
| 2026-02-26 | 5.742096 |
| 2026-02-27 | 5.739177 |
| 2026-02-28 | 5.740375 |
| 2026-03-01 | 5.73844 |
| 2026-03-02 | 5.719604 |
| 2026-03-03 | 5.687157 |
| 2026-03-04 | 5.719921 |
| 2026-03-05 | 5.710006 |
| 2026-03-06 | 5.695393 |
| 2026-03-07 | 5.709364 |
| 2026-03-08 | 5.701915 |
| 2026-03-09 | 5.702699 |
| 2026-03-10 | 5.729999 |
| 2026-03-11 | 5.732662 |
| 2026-03-12 | 5.732069 |
| 2026-03-13 | 5.726303 |
| 2026-03-14 | 5.724602 |
| 2026-03-15 | 5.722729 |
| 2026-03-16 | 5.724996 |
| 2026-03-17 | 5.737329 |
| 2026-03-18 | 5.728233 |
| 2026-03-19 | 5.721187 |
| 2026-03-20 | 5.727742 |
| 2026-03-21 | 5.724333 |
| 2026-03-22 | 5.728818 |
| 2026-03-23 | 5.730836 |
| 2026-03-24 | 5.7303 |
| 2026-03-25 | 5.72054 |
| 2026-03-26 | 5.726786 |
| 2026-03-27 | 5.724082 |
| 2026-03-28 | 5.724075 |
| 2026-03-29 | 5.726217 |
| 2026-03-30 | 5.726046 |
| 2026-03-31 | 5.715552 |
| 2026-04-01 | 5.728974 |
| 2026-04-02 | 5.726286 |
| 2026-04-03 | 5.730627 |
| 2026-04-04 | 5.732151 |
| 2026-04-05 | 5.732149 |
| 2026-04-06 | 5.738635 |
| 2026-04-07 | 5.737843 |
| 2026-04-08 | 5.731347 |
| 2026-04-09 | 5.733587 |
| 2026-04-10 | 5.741722 |
| 2026-04-11 | 5.729536 |
| 2026-04-12 | 5.72576 |
| 2026-04-13 | 5.730202 |
| 2026-04-14 | 5.739304 |
| 2026-04-15 | 5.743522 |
| 2026-04-16 | 5.739575 |
| 2026-04-17 | 5.744898 |
| 2026-04-18 | 5.740816 |
| 2026-04-19 | 5.743864 |
| 2026-04-20 | 5.737334 |
| 2026-04-21 | 5.745596 |
| 2026-04-22 | 5.733023 |
| 2026-04-23 | 5.739842 |
| 2026-04-24 | 5.747943 |
| 2026-04-25 | 5.73972 |
| 2026-04-26 | 5.738228 |
| 2026-04-27 | 5.738756 |
| 2026-04-28 | 5.737558 |
| 2026-04-29 | 5.734512 |
| 2026-04-30 | 5.719047 |
| 2026-05-01 | 5.734494 |
| 2026-05-02 | 5.740676 |
| 2026-05-03 | 5.738844 |
| 2026-05-04 | 5.730092 |
| 2026-05-05 | 5.730672 |
| 2026-05-06 | 5.75006 |
| 2026-05-07 | 5.750178 |
| 2026-05-08 | 5.743183 |
| 2026-05-09 | 5.739671 |
| 2026-05-10 | 5.736431 |
| 2026-05-11 | 5.739186 |
| 2026-05-12 | 5.725988 |
| 2026-05-13 | 5.726954 |
| 2026-05-14 | 5.734579 |
| 2026-05-15 | 5.730131 |
| 2026-05-16 | 5.727153 |
| 2026-05-17 | 5.726596 |
| 2026-05-18 | 5.730274 |
| 2026-05-19 | 5.725698 |
| 2026-05-20 | 5.716099 |
| 2026-05-21 | 5.718052 |
| 2026-05-22 | 5.725837 |
| 2026-05-23 | 5.727358 |
| 2026-05-24 | 5.725972 |
| 2026-05-25 | 5.728893 |
| 2026-05-26 | 5.732482 |
| 2026-05-27 | 5.73209 |
| 2026-05-28 | 5.738278 |
| 2026-05-29 | 5.74382 |
| 2026-05-30 | 5.738461 |
| 2026-05-31 | 5.738075 |
| 2026-06-01 | 5.737066 |
| 2026-06-02 | 5.725116 |
| 2026-06-03 | 5.707241 |
| 2026-06-04 | 5.716107 |
| 2026-06-05 | 5.707638 |
| 2026-06-06 | 5.701262 |
| 2026-06-07 | 5.700261 |
| 2026-06-08 | 5.711761 |
| 2026-06-09 | 5.703633 |
| 2026-06-10 | 5.693811 |
| 2026-06-11 | 5.689825 |
| 2026-06-12 | 5.689972 |
| 2026-06-13 | 5.686113 |
| 2026-06-14 | 5.683303 |
| 2026-06-15 | 5.686764 |
| 2026-06-16 | 5.69139 |
| 2026-06-17 | 5.693704 |
| 2026-06-18 | 5.678957 |
| 2026-06-19 | 5.685087 |
| 2026-06-20 | 5.680705 |
| 2026-06-21 | 5.681673 |
| 2026-06-22 | 5.668229 |
| 2026-06-23 | 5.652307 |
| 2026-06-24 | 5.653716 |
| 2026-06-25 | 5.656676 |
| 2026-06-26 | 5.660632 |
| 2026-06-27 | 5.656455 |
| 2026-06-28 | 5.656352 |
| 2026-06-29 | 5.659039 |
| 2026-06-30 | 5.64684 |
| 2026-07-01 | 5.64598 |
| 2026-07-02 | 5.644755 |
| 2026-07-03 | 5.646471 |
| 2026-07-04 | 5.635111 |
| 2026-07-05 | 5.635504 |
| 2026-07-06 | 5.633235 |
| 2026-07-07 | 5.644101 |
| 2026-07-08 | 5.628031 |
| 2026-07-09 | 5.629337 |
| 2026-07-10 | 5.579988 |
| 2026-07-11 | 5.610683 |
| 2026-07-12 | 5.59777 |
| 2026-07-13 | 5.611269 |
| 2026-07-14 | 5.597585 |
| 2026-07-15 | 5.601969 |
| 2026-07-16 | 5.589466 |
| 2026-07-17 | 5.567823 |
| 2026-07-18 | 5.5793 |
| 2026-07-19 | 5.57992 |
| 2026-07-20 | 5.584025 |
| 2026-07-21 | 5.58088 |
| 2026-07-22 | 5.581062 |
| 2026-07-23 | 5.589785 |
| 2026-07-24 | 5.595875 |
| 2026-07-25 | 5.593543 |
| 2026-07-26 | 5.595112 |
| 2026-07-27 | 5.58908 |
| 2026-07-28 | 5.590431 |
| 2026-07-29 | 5.590479 |
| 2026-07-30 | 5.610057 |
| 2026-07-31 | 5.613075 |
| 2026-08-01 | 5.622455 |
| 2026-08-02 | 5.621737 |
| 2026-08-03 | 5.624986 |
| 2026-08-04 | 5.619674 |
| 2026-08-05 | 5.618904 |
| 2026-08-06 | 5.631543 |
| 2026-08-07 | 5.644324 |
| 2026-08-08 | 5.642184 |
| 2026-08-09 | 5.642916 |
| 2026-08-10 | 5.640919 |
| 2026-08-11 | 5.6425 |
| 2026-08-12 | 5.634831 |
| 2026-08-13 | 5.627672 |
| 2026-08-14 | 5.620183 |
| 2026-08-15 | 5.622525 |
| 2026-08-16 | 5.619593 |
| 2026-08-17 | 5.619905 |
| 2026-08-18 | 5.598286 |
| 2026-08-19 | 5.587466 |
| 2026-08-20 | 5.592525 |
| 2026-08-21 | 5.598217 |
| 2026-08-22 | 5.59058 |
| 2026-08-23 | 5.591773 |
| 2026-08-24 | 5.594503 |
| 2026-08-25 | 5.597259 |
| 2026-08-26 | 5.606566 |
| 2026-08-27 | 5.578949 |
| 2026-08-28 | 5.568546 |
| 2026-08-29 | 5.558254 |
| 2026-08-30 | 5.558319 |
| 2026-08-31 | 5.573475 |
| 2026-09-01 | 5.577772 |
| 2026-09-02 | 5.591356 |
| 2026-09-03 | 5.59829 |
| 2026-09-04 | 5.606053 |
| 2026-09-05 | 5.613074 |
| 2026-09-06 | 5.610735 |
| 2026-09-07 | 5.613762 |
| 2026-09-08 | 5.601464 |
| 2026-09-09 | 5.618845 |
| 2026-09-10 | 5.611059 |
| 2026-09-11 | 5.610173 |
| 2026-09-12 | 5.607327 |
| 2026-09-13 | 5.603612 |
| 2026-09-14 | 5.595376 |
| 2026-09-15 | 5.597236 |
| 2026-09-16 | 5.592667 |
| 2026-09-17 | 5.577788 |
| 2026-09-18 | 5.577862 |
| 2026-09-19 | 5.580143 |
| 2026-09-20 | 5.57634 |
| 2026-09-21 | 5.594303 |
| 2026-09-22 | 5.598896 |
| 2026-09-23 | 5.571347 |
| 2026-09-24 | 5.567625 |
| 2026-09-25 | 5.568644 |
| 2026-09-26 | 5.572051 |
| 2026-09-27 | 5.576382 |
| 2026-09-28 | 5.579008 |
| 2026-09-29 | 5.592056 |
| 2026-09-30 | 5.593957 |
| 2026-10-01 | 5.592546 |
| 2026-10-02 | 5.589948 |
| 2026-10-03 | 5.577736 |
| 2026-10-04 | 5.573603 |
| 2026-10-05 | 5.5842 |
| 2026-10-06 | 5.591065 |
| 2026-10-07 | 5.573759 |
| 2026-10-08 | 5.577446 |
| 2026-10-09 | 5.559257 |
| 2026-10-10 | 5.558538 |
| 2026-10-11 | 5.558452 |
| 2026-10-12 | 5.562372 |
| 2026-10-13 | 5.567538 |
| 2026-10-14 | 5.579047 |
| 2026-10-15 | 5.572769 |
| 2026-10-16 | 5.565904 |
| 2026-10-17 | 5.56732 |
| 2026-10-18 | 5.564224 |
| 2026-10-19 | 5.568825 |
| 2026-10-20 | 5.558627 |
| 2026-10-21 | 5.560216 |
| 2026-10-22 | 5.552123 |
| 2026-10-23 | 5.535783 |
| 2026-10-24 | 5.525731 |
| 2026-10-25 | 5.529344 |
| 2026-10-26 | 5.53363 |
| 2026-10-27 | 5.531122 |
| 2026-10-28 | 5.532296 |
| 2026-10-29 | 5.545204 |
High
6.0489
Low
5.5257
Average
5.7656
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CZK API questions
How do I get the PLN/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CZK rate in rates.CZK.
How far back does PLN/CZK historical data go?
Daily PLN/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.