PLN to CRC exchange rate API
Zloty to Costa Rican Colon · quoted 2026-10-25
115.3193
▼ +10.09% over 2Y
1 PLN = 115.3193 CRC · 1 CRC = 0.008672 PLN · Get this rate via the API
1 PLN buys 115.3193 CRC as of 2026-10-25, so 1 CRC buys 0.008672 PLN. Over the last 2 years, PLN/CRC traded between 115.3193 and 141.6174, averaged 129.9264 and fell 10.09%. The API holds daily PLN/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 128.264983 |
| 2024-10-26 | 128.341588 |
| 2024-10-27 | 128.633571 |
| 2024-10-28 | 128.218671 |
| 2024-10-29 | 127.402823 |
| 2024-10-30 | 127.847289 |
| 2024-10-31 | 128.286555 |
| 2024-11-01 | 128.195464 |
| 2024-11-02 | 127.325988 |
| 2024-11-03 | 127.698006 |
| 2024-11-04 | 128.782475 |
| 2024-11-05 | 127.937614 |
| 2024-11-06 | 125.959115 |
| 2024-11-07 | 127.612345 |
| 2024-11-08 | 127.317742 |
| 2024-11-09 | 126.864843 |
| 2024-11-10 | 127.396684 |
| 2024-11-11 | 125.872324 |
| 2024-11-12 | 125.215446 |
| 2024-11-13 | 125.170518 |
| 2024-11-14 | 124.205964 |
| 2024-11-15 | 125.161038 |
| 2024-11-16 | 124.833774 |
| 2024-11-17 | 124.286509 |
| 2024-11-18 | 124.234912 |
| 2024-11-19 | 124.475848 |
| 2024-11-20 | 124.115925 |
| 2024-11-21 | 123.217143 |
| 2024-11-22 | 122.212547 |
| 2024-11-23 | 122.041883 |
| 2024-11-24 | 123.196168 |
| 2024-11-25 | 123.923074 |
| 2024-11-26 | 124.354194 |
| 2024-11-27 | 124.542749 |
| 2024-11-28 | 124.668091 |
| 2024-11-29 | 125.541933 |
| 2024-11-30 | 125.417718 |
| 2024-12-01 | 125.280674 |
| 2024-12-02 | 124.650081 |
| 2024-12-03 | 124.269031 |
| 2024-12-04 | 124.32456 |
| 2024-12-05 | 125.185932 |
| 2024-12-06 | 125.912188 |
| 2024-12-07 | 125.732436 |
| 2024-12-08 | 125.138097 |
| 2024-12-09 | 125.931903 |
| 2024-12-10 | 124.973172 |
| 2024-12-11 | 124.704537 |
| 2024-12-12 | 124.29035 |
| 2024-12-13 | 124.717288 |
| 2024-12-14 | 124.132914 |
| 2024-12-15 | 124.768162 |
| 2024-12-16 | 124.431588 |
| 2024-12-17 | 124.600795 |
| 2024-12-18 | 124.77674 |
| 2024-12-19 | 123.571583 |
| 2024-12-20 | 123.312928 |
| 2024-12-21 | 123.167754 |
| 2024-12-22 | 124.460184 |
| 2024-12-23 | 122.817267 |
| 2024-12-24 | 123.216798 |
| 2024-12-25 | 123.848734 |
| 2024-12-26 | 123.500075 |
| 2024-12-27 | 123.323243 |
| 2024-12-28 | 122.782828 |
| 2024-12-29 | 124.412036 |
| 2024-12-30 | 123.820491 |
| 2024-12-31 | 123.121788 |
| 2025-01-01 | 122.90533 |
| 2025-01-02 | 122.787496 |
| 2025-01-03 | 122.621938 |
| 2025-01-04 | 123.224703 |
| 2025-01-05 | 123.122554 |
| 2025-01-06 | 124.749338 |
| 2025-01-07 | 124.12258 |
| 2025-01-08 | 122.4878 |
| 2025-01-09 | 122.874295 |
| 2025-01-10 | 122.444781 |
| 2025-01-11 | 122.460648 |
| 2025-01-12 | 121.624498 |
| 2025-01-13 | 120.812296 |
| 2025-01-14 | 121.144887 |
| 2025-01-15 | 121.995237 |
| 2025-01-16 | 121.007785 |
| 2025-01-17 | 121.703493 |
| 2025-01-18 | 121.831834 |
| 2025-01-19 | 121.522607 |
| 2025-01-20 | 121.597376 |
| 2025-01-21 | 122.284519 |
| 2025-01-22 | 123.907155 |
| 2025-01-23 | 124.267143 |
| 2025-01-24 | 125.070168 |
| 2025-01-25 | 124.849935 |
| 2025-01-26 | 126.164088 |
| 2025-01-27 | 125.81375 |
| 2025-01-28 | 125.148669 |
| 2025-01-29 | 124.874925 |
| 2025-01-30 | 125.255213 |
| 2025-01-31 | 124.620338 |
| 2025-02-01 | 124.217592 |
| 2025-02-02 | 124.19908 |
| 2025-02-03 | 122.734199 |
| 2025-02-04 | 124.103708 |
| 2025-02-05 | 126.178545 |
| 2025-02-06 | 125.311024 |
| 2025-02-07 | 125.943661 |
| 2025-02-08 | 124.8153 |
| 2025-02-09 | 125.482018 |
| 2025-02-10 | 126.108868 |
| 2025-02-11 | 126.119975 |
| 2025-02-12 | 126.593544 |
| 2025-02-13 | 126.933272 |
| 2025-02-14 | 128.121357 |
| 2025-02-15 | 127.786306 |
| 2025-02-16 | 127.681635 |
| 2025-02-17 | 127.336376 |
| 2025-02-18 | 126.991572 |
| 2025-02-19 | 126.490227 |
| 2025-02-20 | 127.015079 |
| 2025-02-21 | 126.982433 |
| 2025-02-22 | 127.146996 |
| 2025-02-23 | 127.926084 |
| 2025-02-24 | 127.685345 |
| 2025-02-25 | 128.350599 |
| 2025-02-26 | 127.8408 |
| 2025-02-27 | 128.299749 |
| 2025-02-28 | 126.976566 |
| 2025-03-01 | 125.006986 |
| 2025-03-02 | 126.047622 |
| 2025-03-03 | 127.082766 |
| 2025-03-04 | 128.03457 |
| 2025-03-05 | 130.01516 |
| 2025-03-06 | 129.865796 |
| 2025-03-07 | 130.928665 |
| 2025-03-08 | 130.616654 |
| 2025-03-09 | 131.660626 |
| 2025-03-10 | 130.728409 |
| 2025-03-11 | 131.155828 |
| 2025-03-12 | 130.850746 |
| 2025-03-13 | 129.809337 |
| 2025-03-14 | 131.03161 |
| 2025-03-15 | 131.462011 |
| 2025-03-16 | 130.981738 |
| 2025-03-17 | 130.045674 |
| 2025-03-18 | 130.546998 |
| 2025-03-19 | 129.776831 |
| 2025-03-20 | 128.561844 |
| 2025-03-21 | 128.681525 |
| 2025-03-22 | 128.849652 |
| 2025-03-23 | 128.691544 |
| 2025-03-25 | 129.922448 |
| 2025-03-26 | 128.888204 |
| 2025-03-27 | 128.293823 |
| 2025-03-28 | 129.090426 |
| 2025-03-29 | 129.354256 |
| 2025-03-30 | 129.977874 |
| 2025-03-31 | 128.341777 |
| 2025-04-01 | 128.4242 |
| 2025-04-02 | 128.690159 |
| 2025-04-03 | 132.068263 |
| 2025-04-04 | 130.013682 |
| 2025-04-05 | 129.877316 |
| 2025-04-06 | 130.323284 |
| 2025-04-07 | 127.941876 |
| 2025-04-08 | 130.92818 |
| 2025-04-09 | 131.254319 |
| 2025-04-10 | 132.955564 |
| 2025-04-11 | 134.535754 |
| 2025-04-12 | 135.893114 |
| 2025-04-13 | 134.215354 |
| 2025-04-14 | 136.186612 |
| 2025-04-15 | 134.940231 |
| 2025-04-16 | 134.600322 |
| 2025-04-17 | 133.607441 |
| 2025-04-18 | 133.769592 |
| 2025-04-19 | 133.406223 |
| 2025-04-20 | 134.218278 |
| 2025-04-21 | 135.285286 |
| 2025-04-22 | 134.65008 |
| 2025-04-23 | 133.99792 |
| 2025-04-24 | 133.950034 |
| 2025-04-25 | 134.071145 |
| 2025-04-26 | 134.887845 |
| 2025-04-27 | 134.752056 |
| 2025-04-28 | 134.433346 |
| 2025-04-29 | 134.369165 |
| 2025-04-30 | 134.466716 |
| 2025-05-01 | 133.450788 |
| 2025-05-02 | 134.377665 |
| 2025-05-03 | 133.485906 |
| 2025-05-04 | 133.826523 |
| 2025-05-05 | 134.364745 |
| 2025-05-06 | 134.083854 |
| 2025-05-08 | 134.093882 |
| 2025-05-09 | 134.659737 |
| 2025-05-10 | 135.08333 |
| 2025-05-11 | 135.122104 |
| 2025-05-12 | 132.923424 |
| 2025-05-13 | 132.678106 |
| 2025-05-14 | 134.211568 |
| 2025-05-15 | 133.749469 |
| 2025-05-17 | 132.503125 |
| 2025-05-18 | 132.467406 |
| 2025-05-19 | 133.435896 |
| 2025-05-20 | 134.045578 |
| 2025-05-21 | 135.061605 |
| 2025-05-22 | 135.285872 |
| 2025-05-23 | 134.850506 |
| 2025-05-24 | 135.516237 |
| 2025-05-25 | 136.067825 |
| 2025-05-26 | 136.034729 |
| 2025-05-27 | 135.880749 |
| 2025-05-28 | 135.566596 |
| 2025-05-29 | 135.491129 |
| 2025-05-30 | 135.638055 |
| 2025-05-31 | 135.557995 |
| 2025-06-01 | 135.407258 |
| 2025-06-02 | 136.052019 |
| 2025-06-03 | 135.151114 |
| 2025-06-04 | 135.245345 |
| 2025-06-05 | 135.631928 |
| 2025-06-06 | 135.58063 |
| 2025-06-07 | 135.58625 |
| 2025-06-08 | 135.826914 |
| 2025-06-09 | 136.36295 |
| 2025-06-10 | 136.726807 |
| 2025-06-11 | 136.358262 |
| 2025-06-12 | 137.687489 |
| 2025-06-13 | 136.170976 |
| 2025-06-14 | 136.36014 |
| 2025-06-15 | 136.157834 |
| 2025-06-16 | 136.698135 |
| 2025-06-17 | 136.188267 |
| 2025-06-18 | 135.803217 |
| 2025-06-19 | 135.488316 |
| 2025-06-20 | 136.384672 |
| 2025-06-21 | 136.384003 |
| 2025-06-22 | 136.742273 |
| 2025-06-23 | 135.643063 |
| 2025-06-24 | 138.038213 |
| 2025-06-25 | 138.066459 |
| 2025-06-26 | 138.931574 |
| 2025-06-27 | 139.507935 |
| 2025-06-28 | 139.345263 |
| 2025-06-29 | 139.800964 |
| 2025-06-30 | 139.359883 |
| 2025-07-01 | 140.554796 |
| 2025-07-02 | 139.729166 |
| 2025-07-03 | 139.921369 |
| 2025-07-04 | 140.082452 |
| 2025-07-05 | 140.196085 |
| 2025-07-06 | 140.118084 |
| 2025-07-07 | 139.38247 |
| 2025-07-08 | 139.499846 |
| 2025-07-09 | 139.249787 |
| 2025-07-10 | 138.923698 |
| 2025-07-11 | 138.426377 |
| 2025-07-12 | 138.352115 |
| 2025-07-13 | 138.440701 |
| 2025-07-14 | 138.600228 |
| 2025-07-15 | 138.374674 |
| 2025-07-16 | 137.592509 |
| 2025-07-17 | 137.344798 |
| 2025-07-18 | 138.21819 |
| 2025-07-19 | 138.017692 |
| 2025-07-20 | 137.849525 |
| 2025-07-21 | 138.855406 |
| 2025-07-22 | 138.518 |
| 2025-07-23 | 139.020456 |
| 2025-07-24 | 139.436199 |
| 2025-07-25 | 139.210387 |
| 2025-07-26 | 139.592433 |
| 2025-07-27 | 140.72044 |
| 2025-07-28 | 138.227678 |
| 2025-07-29 | 136.404774 |
| 2025-07-30 | 136.575571 |
| 2025-07-31 | 135.406781 |
| 2025-08-01 | 134.777489 |
| 2025-08-02 | 137.111465 |
| 2025-08-03 | 137.301723 |
| 2025-08-04 | 136.358709 |
| 2025-08-05 | 136.136678 |
| 2025-08-06 | 136.779618 |
| 2025-08-07 | 138.295674 |
| 2025-08-08 | 138.736376 |
| 2025-08-09 | 138.861264 |
| 2025-08-10 | 138.709281 |
| 2025-08-11 | 138.208863 |
| 2025-08-12 | 137.998438 |
| 2025-08-13 | 139.08445 |
| 2025-08-14 | 138.83248 |
| 2025-08-15 | 138.780255 |
| 2025-08-16 | 138.831417 |
| 2025-08-17 | 138.421235 |
| 2025-08-18 | 138.731103 |
| 2025-08-19 | 139.055444 |
| 2025-08-20 | 138.591013 |
| 2025-08-21 | 138.16065 |
| 2025-08-22 | 137.499076 |
| 2025-08-23 | 138.354939 |
| 2025-08-24 | 138.385265 |
| 2025-08-25 | 137.997945 |
| 2025-08-26 | 137.954639 |
| 2025-08-27 | 136.749531 |
| 2025-08-28 | 138.194782 |
| 2025-08-29 | 138.030221 |
| 2025-08-30 | 138.502336 |
| 2025-08-31 | 138.679319 |
| 2025-09-01 | 139.01152 |
| 2025-09-02 | 138.387576 |
| 2025-09-03 | 138.583723 |
| 2025-09-04 | 138.44778 |
| 2025-09-05 | 139.340004 |
| 2025-09-06 | 139.694255 |
| 2025-09-07 | 139.606851 |
| 2025-09-08 | 139.559353 |
| 2025-09-09 | 139.323258 |
| 2025-09-10 | 138.682052 |
| 2025-09-11 | 138.143327 |
| 2025-09-13 | 138.879423 |
| 2025-09-14 | 138.940223 |
| 2025-09-15 | 139.459743 |
| 2025-09-16 | 139.882452 |
| 2025-09-17 | 140.040065 |
| 2025-09-18 | 139.88913 |
| 2025-09-19 | 138.8209 |
| 2025-09-20 | 139.00466 |
| 2025-09-21 | 138.677227 |
| 2025-09-22 | 139.577974 |
| 2025-09-23 | 139.803189 |
| 2025-09-24 | 138.944652 |
| 2025-09-25 | 139.033962 |
| 2025-09-26 | 138.122942 |
| 2025-09-27 | 138.209689 |
| 2025-09-28 | 138.349308 |
| 2025-09-29 | 138.349643 |
| 2025-09-30 | 138.507523 |
| 2025-10-01 | 138.747009 |
| 2025-10-02 | 139.159489 |
| 2025-10-03 | 138.814784 |
| 2025-10-04 | 138.767617 |
| 2025-10-05 | 138.949655 |
| 2025-10-06 | 138.069662 |
| 2025-10-07 | 137.866963 |
| 2025-10-08 | 137.713779 |
| 2025-10-09 | 137.310857 |
| 2025-10-10 | 136.849613 |
| 2025-10-11 | 136.985189 |
| 2025-10-12 | 137.130191 |
| 2025-10-13 | 136.377989 |
| 2025-10-14 | 136.429742 |
| 2025-10-15 | 137.297219 |
| 2025-10-16 | 137.770456 |
| 2025-10-17 | 138.048291 |
| 2025-10-18 | 138.135566 |
| 2025-10-19 | 137.932888 |
| 2025-10-20 | 137.983818 |
| 2025-10-21 | 137.65105 |
| 2025-10-22 | 137.540003 |
| 2025-10-23 | 137.518582 |
| 2025-10-24 | 137.430386 |
| 2025-10-25 | 137.587212 |
| 2025-10-26 | 137.529384 |
| 2025-10-27 | 137.798187 |
| 2025-10-28 | 137.6185 |
| 2025-10-29 | 137.556508 |
| 2025-10-30 | 136.572929 |
| 2025-10-31 | 136.397391 |
| 2025-11-01 | 136.090575 |
| 2025-11-02 | 135.961358 |
| 2025-11-03 | 135.918259 |
| 2025-11-04 | 135.514979 |
| 2025-11-05 | 135.492155 |
| 2025-11-06 | 136.338043 |
| 2025-11-07 | 136.669269 |
| 2025-11-08 | 136.956406 |
| 2025-11-09 | 137.102849 |
| 2025-11-10 | 137.351763 |
| 2025-11-11 | 137.512885 |
| 2025-11-12 | 137.569584 |
| 2025-11-13 | 138.091784 |
| 2025-11-14 | 137.988112 |
| 2025-11-15 | 137.689626 |
| 2025-11-16 | 137.372783 |
| 2025-11-17 | 137.553442 |
| 2025-11-18 | 136.678609 |
| 2025-11-19 | 137.02455 |
| 2025-11-20 | 136.082682 |
| 2025-11-21 | 135.826145 |
| 2025-11-22 | 135.87215 |
| 2025-11-23 | 135.651531 |
| 2025-11-24 | 136.513321 |
| 2025-11-25 | 136.915039 |
| 2025-11-26 | 136.672095 |
| 2025-11-27 | 136.530639 |
| 2025-11-28 | 136.037986 |
| 2025-11-29 | 135.041656 |
| 2025-11-30 | 134.896226 |
| 2025-12-01 | 136.820526 |
| 2025-12-02 | 135.085571 |
| 2025-12-03 | 135.804539 |
| 2025-12-04 | 135.860673 |
| 2025-12-05 | 135.198014 |
| 2025-12-06 | 134.528213 |
| 2025-12-07 | 134.505165 |
| 2025-12-08 | 134.78598 |
| 2025-12-09 | 134.334652 |
| 2025-12-11 | 137.285536 |
| 2025-12-12 | 138.768047 |
| 2025-12-13 | 139.018258 |
| 2025-12-14 | 138.435146 |
| 2025-12-15 | 139.250412 |
| 2025-12-16 | 139.310097 |
| 2025-12-17 | 138.86746 |
| 2025-12-18 | 138.853797 |
| 2025-12-19 | 138.804238 |
| 2025-12-20 | 138.863098 |
| 2025-12-21 | 138.24999 |
| 2025-12-22 | 138.993572 |
| 2025-12-23 | 138.259236 |
| 2025-12-24 | 139.229273 |
| 2025-12-25 | 138.564826 |
| 2025-12-26 | 138.275555 |
| 2025-12-27 | 138.364795 |
| 2025-12-28 | 138.997212 |
| 2025-12-29 | 137.806003 |
| 2025-12-30 | 138.001062 |
| 2025-12-31 | 138.32857 |
| 2026-01-01 | 138.696169 |
| 2026-01-02 | 138.47387 |
| 2026-01-03 | 138.680998 |
| 2026-01-04 | 138.964206 |
| 2026-01-05 | 137.645127 |
| 2026-01-06 | 138.111043 |
| 2026-01-07 | 137.844111 |
| 2026-01-08 | 137.93491 |
| 2026-01-09 | 137.460955 |
| 2026-01-10 | 137.349392 |
| 2026-01-11 | 137.537648 |
| 2026-01-12 | 138.095536 |
| 2026-01-13 | 137.622585 |
| 2026-01-14 | 137.386456 |
| 2026-01-15 | 136.880113 |
| 2026-01-16 | 135.95039 |
| 2026-01-17 | 134.227014 |
| 2026-01-18 | 133.815238 |
| 2026-01-19 | 134.606636 |
| 2026-01-20 | 135.102844 |
| 2026-01-21 | 135.41262 |
| 2026-01-22 | 136.987667 |
| 2026-01-23 | 137.886734 |
| 2026-01-24 | 139.2138 |
| 2026-01-25 | 140.159303 |
| 2026-01-26 | 139.273728 |
| 2026-01-27 | 141.166637 |
| 2026-01-28 | 141.617421 |
| 2026-01-29 | 141.097455 |
| 2026-01-30 | 140.300886 |
| 2026-01-31 | 140.017643 |
| 2026-02-01 | 139.550748 |
| 2026-02-02 | 139.523266 |
| 2026-02-03 | 138.925573 |
| 2026-02-04 | 138.669672 |
| 2026-02-05 | 138.603579 |
| 2026-02-06 | 138.647966 |
| 2026-02-07 | 138.531106 |
| 2026-02-08 | 138.129746 |
| 2026-02-09 | 139.802193 |
| 2026-02-10 | 139.519655 |
| 2026-02-11 | 139.580528 |
| 2026-02-12 | 139.622584 |
| 2026-02-13 | 137.349964 |
| 2026-02-14 | 136.769904 |
| 2026-02-15 | 136.224648 |
| 2026-02-16 | 136.548221 |
| 2026-02-17 | 135.435304 |
| 2026-02-18 | 134.768388 |
| 2026-02-19 | 134.52941 |
| 2026-02-20 | 134.194968 |
| 2026-02-21 | 133.233477 |
| 2026-02-22 | 132.742752 |
| 2026-02-23 | 132.697858 |
| 2026-02-24 | 132.91852 |
| 2026-02-25 | 132.516489 |
| 2026-02-26 | 132.256703 |
| 2026-02-27 | 132.446873 |
| 2026-02-28 | 132.121815 |
| 2026-03-01 | 131.316914 |
| 2026-03-02 | 130.354847 |
| 2026-03-03 | 127.701034 |
| 2026-03-04 | 128.608246 |
| 2026-03-05 | 128.252933 |
| 2026-03-06 | 127.476525 |
| 2026-03-07 | 129.983621 |
| 2026-03-08 | 128.819278 |
| 2026-03-09 | 129.561464 |
| 2026-03-10 | 130.026943 |
| 2026-03-11 | 128.530278 |
| 2026-03-12 | 128.160477 |
| 2026-03-13 | 127.075482 |
| 2026-03-14 | 125.905631 |
| 2026-03-15 | 125.620584 |
| 2026-03-16 | 126.815281 |
| 2026-03-17 | 127.06742 |
| 2026-03-18 | 126.06572 |
| 2026-03-19 | 125.806297 |
| 2026-03-20 | 126.258474 |
| 2026-03-21 | 126.46826 |
| 2026-03-22 | 126.141368 |
| 2026-03-23 | 127.204601 |
| 2026-03-24 | 126.44481 |
| 2026-03-25 | 126.520493 |
| 2026-03-26 | 125.959859 |
| 2026-03-27 | 124.570997 |
| 2026-03-28 | 124.753763 |
| 2026-03-29 | 124.78704 |
| 2026-03-30 | 124.558503 |
| 2026-03-31 | 124.692708 |
| 2026-04-01 | 126.106074 |
| 2026-04-02 | 125.127398 |
| 2026-04-03 | 125.153337 |
| 2026-04-04 | 125.104717 |
| 2026-04-05 | 125.269465 |
| 2026-04-06 | 125.527571 |
| 2026-04-07 | 125.74085 |
| 2026-04-08 | 127.046364 |
| 2026-04-09 | 127.636572 |
| 2026-04-10 | 128.141378 |
| 2026-04-11 | 127.513914 |
| 2026-04-12 | 126.936278 |
| 2026-04-13 | 126.918862 |
| 2026-04-14 | 128.312738 |
| 2026-04-15 | 127.933605 |
| 2026-04-16 | 127.141305 |
| 2026-04-17 | 127.622781 |
| 2026-04-18 | 126.877087 |
| 2026-04-19 | 126.943915 |
| 2026-04-20 | 127.112074 |
| 2026-04-21 | 126.63093 |
| 2026-04-22 | 125.838825 |
| 2026-04-23 | 126.005497 |
| 2026-04-24 | 125.771056 |
| 2026-04-25 | 125.509991 |
| 2026-04-26 | 125.415278 |
| 2026-04-27 | 125.769678 |
| 2026-04-28 | 125.233015 |
| 2026-04-29 | 125.208535 |
| 2026-04-30 | 124.946883 |
| 2026-05-01 | 125.53641 |
| 2026-05-02 | 125.584602 |
| 2026-05-03 | 125.666138 |
| 2026-05-04 | 124.980215 |
| 2026-05-05 | 124.910934 |
| 2026-05-06 | 126.146797 |
| 2026-05-07 | 127.491118 |
| 2026-05-08 | 127.901184 |
| 2026-05-09 | 127.841828 |
| 2026-05-10 | 127.341994 |
| 2026-05-11 | 127.223428 |
| 2026-05-12 | 126.621803 |
| 2026-05-14 | 125.742258 |
| 2026-05-15 | 125.008671 |
| 2026-05-16 | 124.238888 |
| 2026-05-17 | 123.944364 |
| 2026-05-18 | 124.72667 |
| 2026-05-19 | 123.96755 |
| 2026-05-20 | 123.359407 |
| 2026-05-21 | 123.477845 |
| 2026-05-23 | 124.13189 |
| 2026-05-24 | 124.048546 |
| 2026-05-25 | 124.306372 |
| 2026-05-26 | 124.802874 |
| 2026-05-27 | 124.373642 |
| 2026-05-28 | 124.470251 |
| 2026-05-29 | 124.578928 |
| 2026-05-30 | 125.08394 |
| 2026-05-31 | 125.727052 |
| 2026-06-01 | 124.650834 |
| 2026-06-02 | 125.191996 |
| 2026-06-03 | 124.928537 |
| 2026-06-04 | 125.844979 |
| 2026-06-05 | 126.173303 |
| 2026-06-06 | 125.049552 |
| 2026-06-09 | 125.941631 |
| 2026-06-10 | 125.336556 |
| 2026-06-11 | 124.459734 |
| 2026-06-12 | 124.618117 |
| 2026-06-13 | 123.90444 |
| 2026-06-14 | 124.338083 |
| 2026-06-15 | 125.054355 |
| 2026-06-16 | 124.593795 |
| 2026-06-17 | 124.447577 |
| 2026-06-18 | 122.242496 |
| 2026-06-19 | 122.083934 |
| 2026-06-20 | 122.163132 |
| 2026-06-21 | 122.043862 |
| 2026-06-22 | 121.746581 |
| 2026-06-23 | 120.86306 |
| 2026-06-24 | 120.236341 |
| 2026-06-25 | 120.23324 |
| 2026-06-26 | 120.818197 |
| 2026-06-27 | 120.393861 |
| 2026-06-28 | 120.347332 |
| 2026-06-29 | 120.898549 |
| 2026-06-30 | 120.747734 |
| 2026-07-01 | 120.648172 |
| 2026-07-02 | 120.979097 |
| 2026-07-03 | 121.59956 |
| 2026-07-04 | 121.477186 |
| 2026-07-05 | 120.84556 |
| 2026-07-06 | 121.298997 |
| 2026-07-07 | 121.267964 |
| 2026-07-08 | 120.539809 |
| 2026-07-09 | 120.663961 |
| 2026-07-10 | 119.540437 |
| 2026-07-11 | 120.193679 |
| 2026-07-12 | 118.963289 |
| 2026-07-13 | 120.431621 |
| 2026-07-14 | 119.716076 |
| 2026-07-15 | 119.698843 |
| 2026-07-16 | 120.107325 |
| 2026-07-17 | 119.486772 |
| 2026-07-18 | 119.5733 |
| 2026-07-19 | 118.396831 |
| 2026-07-20 | 119.646062 |
| 2026-07-21 | 119.672649 |
| 2026-07-22 | 119.455791 |
| 2026-07-23 | 119.396557 |
| 2026-07-24 | 119.963625 |
| 2026-07-25 | 119.450554 |
| 2026-07-26 | 119.355692 |
| 2026-07-27 | 119.864043 |
| 2026-07-28 | 119.633987 |
| 2026-07-29 | 119.571842 |
| 2026-07-30 | 120.902973 |
| 2026-07-31 | 120.806494 |
| 2026-08-01 | 121.428473 |
| 2026-08-02 | 120.89025 |
| 2026-08-03 | 121.633219 |
| 2026-08-04 | 121.381137 |
| 2026-08-05 | 121.604412 |
| 2026-08-06 | 121.944235 |
| 2026-08-07 | 122.12708 |
| 2026-08-08 | 122.16892 |
| 2026-08-09 | 121.241992 |
| 2026-08-10 | 121.957792 |
| 2026-08-11 | 121.89479 |
| 2026-08-12 | 121.725425 |
| 2026-08-13 | 121.356138 |
| 2026-08-14 | 120.862482 |
| 2026-08-15 | 120.729775 |
| 2026-08-16 | 120.412305 |
| 2026-08-17 | 120.884374 |
| 2026-08-18 | 120.446203 |
| 2026-08-20 | 121.767839 |
| 2026-08-21 | 123.43369 |
| 2026-08-22 | 123.003399 |
| 2026-08-23 | 121.778714 |
| 2026-08-24 | 122.844156 |
| 2026-08-25 | 122.807269 |
| 2026-08-26 | 123.348499 |
| 2026-08-27 | 122.33174 |
| 2026-08-28 | 121.741453 |
| 2026-08-29 | 120.657828 |
| 2026-08-30 | 119.963345 |
| 2026-08-31 | 121.239581 |
| 2026-09-01 | 120.937776 |
| 2026-09-02 | 121.436372 |
| 2026-09-03 | 121.633866 |
| 2026-09-04 | 122.026741 |
| 2026-09-05 | 121.57737 |
| 2026-09-06 | 121.433333 |
| 2026-09-07 | 122.353133 |
| 2026-09-08 | 122.066528 |
| 2026-09-09 | 122.444647 |
| 2026-09-10 | 122.027406 |
| 2026-09-11 | 121.385931 |
| 2026-09-12 | 120.573364 |
| 2026-09-13 | 120.134896 |
| 2026-09-14 | 119.934012 |
| 2026-09-15 | 119.610963 |
| 2026-09-16 | 118.867448 |
| 2026-09-17 | 118.445195 |
| 2026-09-18 | 117.475719 |
| 2026-09-19 | 117.743539 |
| 2026-09-20 | 117.415182 |
| 2026-09-21 | 118.013376 |
| 2026-09-22 | 117.923605 |
| 2026-09-23 | 117.791989 |
| 2026-09-24 | 117.440933 |
| 2026-09-25 | 118.267414 |
| 2026-09-26 | 118.342978 |
| 2026-09-27 | 117.970605 |
| 2026-09-28 | 118.237653 |
| 2026-09-30 | 118.601431 |
| 2026-10-02 | 117.49408 |
| 2026-10-03 | 117.660397 |
| 2026-10-05 | 117.194211 |
| 2026-10-06 | 118.13395 |
| 2026-10-07 | 116.532431 |
| 2026-10-08 | 116.558118 |
| 2026-10-09 | 116.454775 |
| 2026-10-10 | 115.962956 |
| 2026-10-11 | 115.6304 |
| 2026-10-12 | 116.182306 |
| 2026-10-13 | 116.366986 |
| 2026-10-14 | 116.863425 |
| 2026-10-15 | 116.744761 |
| 2026-10-16 | 117.092266 |
| 2026-10-17 | 116.861539 |
| 2026-10-18 | 115.67857 |
| 2026-10-19 | 116.736038 |
| 2026-10-20 | 116.575401 |
| 2026-10-21 | 117.224277 |
| 2026-10-22 | 116.941595 |
| 2026-10-23 | 116.24061 |
| 2026-10-24 | 115.900624 |
| 2026-10-25 | 115.319306 |
High
141.6174
Low
115.3193
Average
129.9264
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CRC API questions
How do I get the PLN/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CRC rate in rates.CRC.
How far back does PLN/CRC historical data go?
Daily PLN/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.