PLN to COP exchange rate API
Zloty to Colombian Peso · quoted 2026-10-30
805.3001
▼ +26.39% over 2Y
1 PLN = 805.3001 COP · 1 COP = 0.001242 PLN · Get this rate via the API
1 PLN buys 805.3001 COP as of 2026-10-30, so 1 COP buys 0.001242 PLN. Over the last 2 years, PLN/COP traded between 795.0348 and 1160.18, averaged 1021.98 and fell 26.39%. The API holds daily PLN/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 1093.958668 |
| 2024-10-31 | 1104.307314 |
| 2024-11-01 | 1106.007298 |
| 2024-11-02 | 1099.308002 |
| 2024-11-03 | 1098.033602 |
| 2024-11-04 | 1112.955318 |
| 2024-11-05 | 1107.082936 |
| 2024-11-06 | 1085.685291 |
| 2024-11-07 | 1100.060497 |
| 2024-11-08 | 1073.987544 |
| 2024-11-09 | 1080.189611 |
| 2024-11-10 | 1079.958496 |
| 2024-11-11 | 1069.35913 |
| 2024-11-12 | 1064.611577 |
| 2024-11-13 | 1087.979727 |
| 2024-11-14 | 1087.644727 |
| 2024-11-15 | 1098.272541 |
| 2024-11-16 | 1083.73624 |
| 2024-11-17 | 1085.35736 |
| 2024-11-18 | 1082.792419 |
| 2024-11-19 | 1073.697188 |
| 2024-11-20 | 1071.907858 |
| 2024-11-21 | 1065.11281 |
| 2024-11-22 | 1053.482647 |
| 2024-11-23 | 1061.396973 |
| 2024-11-24 | 1064.582806 |
| 2024-11-25 | 1072.320798 |
| 2024-11-26 | 1069.352104 |
| 2024-11-27 | 1075.572005 |
| 2024-11-28 | 1072.562661 |
| 2024-11-29 | 1086.333783 |
| 2024-11-30 | 1088.848816 |
| 2024-12-01 | 1089.358507 |
| 2024-12-02 | 1084.883399 |
| 2024-12-03 | 1088.551646 |
| 2024-12-04 | 1085.981805 |
| 2024-12-05 | 1093.704248 |
| 2024-12-06 | 1097.876409 |
| 2024-12-07 | 1091.866174 |
| 2024-12-08 | 1090.763795 |
| 2024-12-09 | 1100.134635 |
| 2024-12-10 | 1088.914227 |
| 2024-12-11 | 1084.033591 |
| 2024-12-12 | 1076.259719 |
| 2024-12-13 | 1082.119731 |
| 2024-12-14 | 1068.672849 |
| 2024-12-15 | 1063.894478 |
| 2024-12-16 | 1080.97512 |
| 2024-12-17 | 1083.940584 |
| 2024-12-18 | 1076.503755 |
| 2024-12-19 | 1079.405349 |
| 2024-12-20 | 1075.581296 |
| 2024-12-21 | 1071.56722 |
| 2024-12-22 | 1071.501505 |
| 2024-12-23 | 1072.431312 |
| 2024-12-24 | 1078.984813 |
| 2024-12-25 | 1082.089455 |
| 2024-12-26 | 1078.980875 |
| 2024-12-27 | 1077.887702 |
| 2024-12-28 | 1075.741244 |
| 2024-12-29 | 1074.742417 |
| 2024-12-30 | 1079.036505 |
| 2024-12-31 | 1073.062084 |
| 2025-01-01 | 1067.193191 |
| 2025-01-02 | 1063.330879 |
| 2025-01-03 | 1057.049759 |
| 2025-01-04 | 1049.625659 |
| 2025-01-05 | 1051.125874 |
| 2025-01-06 | 1066.672636 |
| 2025-01-07 | 1059.952434 |
| 2025-01-08 | 1043.229572 |
| 2025-01-09 | 1043.488809 |
| 2025-01-10 | 1046.004312 |
| 2025-01-11 | 1042.748053 |
| 2025-01-12 | 1043.395166 |
| 2025-01-13 | 1037.339497 |
| 2025-01-14 | 1033.745965 |
| 2025-01-15 | 1035.860821 |
| 2025-01-16 | 1034.9651 |
| 2025-01-17 | 1050.173218 |
| 2025-01-18 | 1047.120673 |
| 2025-01-19 | 1046.910648 |
| 2025-01-20 | 1052.447429 |
| 2025-01-21 | 1052.518063 |
| 2025-01-22 | 1063.770856 |
| 2025-01-23 | 1051.95969 |
| 2025-01-24 | 1049.630529 |
| 2025-01-25 | 1040.381953 |
| 2025-01-26 | 1041.735252 |
| 2025-01-27 | 1050.696394 |
| 2025-01-28 | 1038.935251 |
| 2025-01-29 | 1040.71271 |
| 2025-01-30 | 1030.860375 |
| 2025-01-31 | 1027.295339 |
| 2025-02-01 | 1033.958888 |
| 2025-02-02 | 1020.36603 |
| 2025-02-03 | 1016.948615 |
| 2025-02-04 | 1019.868024 |
| 2025-02-05 | 1034.265369 |
| 2025-02-06 | 1028.606185 |
| 2025-02-07 | 1022.72464 |
| 2025-02-08 | 1014.484049 |
| 2025-02-09 | 1012.842683 |
| 2025-02-10 | 1020.222973 |
| 2025-02-11 | 1020.707392 |
| 2025-02-12 | 1029.497784 |
| 2025-02-13 | 1038.668024 |
| 2025-02-14 | 1041.578714 |
| 2025-02-15 | 1036.881447 |
| 2025-02-16 | 1033.300819 |
| 2025-02-17 | 1038.008009 |
| 2025-02-18 | 1036.865442 |
| 2025-02-19 | 1023.144727 |
| 2025-02-20 | 1028.579704 |
| 2025-02-21 | 1022.371899 |
| 2025-02-22 | 1027.947137 |
| 2025-02-23 | 1030.059607 |
| 2025-02-24 | 1031.10028 |
| 2025-02-25 | 1044.689246 |
| 2025-02-26 | 1044.461524 |
| 2025-02-27 | 1041.190889 |
| 2025-02-28 | 1036.495956 |
| 2025-03-01 | 1028.781093 |
| 2025-03-02 | 1030.145044 |
| 2025-03-03 | 1041.398297 |
| 2025-03-04 | 1046.960338 |
| 2025-03-05 | 1068.656242 |
| 2025-03-06 | 1063.394719 |
| 2025-03-07 | 1066.515791 |
| 2025-03-08 | 1073.4134 |
| 2025-03-09 | 1067.972638 |
| 2025-03-10 | 1068.021166 |
| 2025-03-11 | 1086.169367 |
| 2025-03-12 | 1070.446591 |
| 2025-03-13 | 1060.295852 |
| 2025-03-14 | 1076.980944 |
| 2025-03-15 | 1065.643109 |
| 2025-03-16 | 1068.981462 |
| 2025-03-17 | 1070.543171 |
| 2025-03-18 | 1065.207835 |
| 2025-03-19 | 1071.549609 |
| 2025-03-20 | 1071.87323 |
| 2025-03-21 | 1076.004403 |
| 2025-03-22 | 1069.279325 |
| 2025-03-23 | 1073.939834 |
| 2025-03-25 | 1077.280882 |
| 2025-03-26 | 1060.603646 |
| 2025-03-27 | 1061.991695 |
| 2025-03-28 | 1077.661802 |
| 2025-03-29 | 1088.601413 |
| 2025-03-30 | 1087.569831 |
| 2025-03-31 | 1066.916784 |
| 2025-04-01 | 1076.917175 |
| 2025-04-02 | 1072.646355 |
| 2025-04-03 | 1097.475697 |
| 2025-04-04 | 1078.728623 |
| 2025-04-05 | 1084.393619 |
| 2025-04-06 | 1096.968414 |
| 2025-04-07 | 1081.443078 |
| 2025-04-08 | 1125.554195 |
| 2025-04-09 | 1138.432208 |
| 2025-04-10 | 1120.601742 |
| 2025-04-11 | 1151.955648 |
| 2025-04-12 | 1133.30671 |
| 2025-04-13 | 1144.717885 |
| 2025-04-14 | 1136.421432 |
| 2025-04-15 | 1138.954435 |
| 2025-04-16 | 1150.556962 |
| 2025-04-17 | 1145.783549 |
| 2025-04-18 | 1148.33598 |
| 2025-04-19 | 1145.646446 |
| 2025-04-20 | 1149.900461 |
| 2025-04-21 | 1160.181884 |
| 2025-04-22 | 1147.725432 |
| 2025-04-23 | 1142.493225 |
| 2025-04-24 | 1145.17607 |
| 2025-04-25 | 1132.959127 |
| 2025-04-26 | 1123.252289 |
| 2025-04-27 | 1126.510132 |
| 2025-04-28 | 1121.306725 |
| 2025-04-29 | 1123.381118 |
| 2025-04-30 | 1116.175076 |
| 2025-05-01 | 1120.230199 |
| 2025-05-02 | 1126.519896 |
| 2025-05-03 | 1122.996246 |
| 2025-05-04 | 1121.402735 |
| 2025-05-05 | 1131.345192 |
| 2025-05-06 | 1138.734707 |
| 2025-05-08 | 1135.864303 |
| 2025-05-09 | 1129.287117 |
| 2025-05-10 | 1126.384283 |
| 2025-05-11 | 1122.967844 |
| 2025-05-12 | 1111.241029 |
| 2025-05-13 | 1104.600854 |
| 2025-05-14 | 1113.496818 |
| 2025-05-15 | 1107.039343 |
| 2025-05-17 | 1094.013752 |
| 2025-05-18 | 1096.445342 |
| 2025-05-19 | 1107.439848 |
| 2025-05-20 | 1103.881105 |
| 2025-05-21 | 1113.121712 |
| 2025-05-22 | 1111.497732 |
| 2025-05-23 | 1108.158283 |
| 2025-05-24 | 1107.327959 |
| 2025-05-25 | 1112.399294 |
| 2025-05-26 | 1114.325998 |
| 2025-05-27 | 1109.811242 |
| 2025-05-28 | 1097.413472 |
| 2025-05-29 | 1098.75154 |
| 2025-05-30 | 1101.678235 |
| 2025-05-31 | 1108.954721 |
| 2025-06-01 | 1106.137582 |
| 2025-06-02 | 1110.816764 |
| 2025-06-03 | 1103.369489 |
| 2025-06-04 | 1093.022095 |
| 2025-06-05 | 1095.936044 |
| 2025-06-06 | 1093.509185 |
| 2025-06-07 | 1096.651615 |
| 2025-06-08 | 1094.174643 |
| 2025-06-09 | 1101.368982 |
| 2025-06-10 | 1112.53425 |
| 2025-06-11 | 1127.843695 |
| 2025-06-12 | 1135.44393 |
| 2025-06-13 | 1120.348508 |
| 2025-06-14 | 1117.144208 |
| 2025-06-15 | 1119.459421 |
| 2025-06-16 | 1119.290618 |
| 2025-06-17 | 1108.981129 |
| 2025-06-18 | 1104.497647 |
| 2025-06-19 | 1092.376686 |
| 2025-06-20 | 1101.981565 |
| 2025-06-21 | 1101.775131 |
| 2025-06-22 | 1097.765165 |
| 2025-06-23 | 1096.434368 |
| 2025-06-24 | 1114.576318 |
| 2025-06-25 | 1114.046322 |
| 2025-06-26 | 1117.903602 |
| 2025-06-27 | 1117.251597 |
| 2025-06-28 | 1129.832376 |
| 2025-06-29 | 1129.791352 |
| 2025-06-30 | 1121.735361 |
| 2025-07-01 | 1137.532104 |
| 2025-07-02 | 1114.951849 |
| 2025-07-03 | 1107.022126 |
| 2025-07-04 | 1105.385428 |
| 2025-07-05 | 1110.499974 |
| 2025-07-06 | 1107.012254 |
| 2025-07-07 | 1103.528565 |
| 2025-07-08 | 1114.637843 |
| 2025-07-09 | 1117.656872 |
| 2025-07-10 | 1107.933041 |
| 2025-07-11 | 1101.317599 |
| 2025-07-12 | 1095.319383 |
| 2025-07-13 | 1096.417723 |
| 2025-07-14 | 1097.642423 |
| 2025-07-15 | 1098.892342 |
| 2025-07-16 | 1098.541167 |
| 2025-07-17 | 1092.826809 |
| 2025-07-18 | 1101.435334 |
| 2025-07-19 | 1098.524303 |
| 2025-07-20 | 1099.035095 |
| 2025-07-21 | 1106.213246 |
| 2025-07-22 | 1109.735055 |
| 2025-07-23 | 1114.59496 |
| 2025-07-24 | 1115.171131 |
| 2025-07-25 | 1122.67039 |
| 2025-07-26 | 1135.87713 |
| 2025-07-27 | 1144.699156 |
| 2025-07-28 | 1129.284688 |
| 2025-07-29 | 1125.063223 |
| 2025-07-30 | 1117.522413 |
| 2025-07-31 | 1120.94418 |
| 2025-08-01 | 1116.526985 |
| 2025-08-02 | 1118.62542 |
| 2025-08-03 | 1119.602398 |
| 2025-08-04 | 1116.019726 |
| 2025-08-05 | 1106.473838 |
| 2025-08-06 | 1109.560932 |
| 2025-08-07 | 1106.228867 |
| 2025-08-08 | 1109.415043 |
| 2025-08-09 | 1111.521029 |
| 2025-08-10 | 1111.349388 |
| 2025-08-11 | 1106.008014 |
| 2025-08-12 | 1098.821717 |
| 2025-08-13 | 1104.766313 |
| 2025-08-14 | 1104.366577 |
| 2025-08-15 | 1111.870134 |
| 2025-08-16 | 1103.849404 |
| 2025-08-17 | 1104.629853 |
| 2025-08-18 | 1105.821158 |
| 2025-08-19 | 1105.372067 |
| 2025-08-20 | 1106.164642 |
| 2025-08-21 | 1101.702027 |
| 2025-08-22 | 1097.720225 |
| 2025-08-23 | 1102.939296 |
| 2025-08-24 | 1103.2622 |
| 2025-08-25 | 1097.210586 |
| 2025-08-26 | 1100.863517 |
| 2025-08-27 | 1100.227013 |
| 2025-08-28 | 1104.035587 |
| 2025-08-29 | 1099.54809 |
| 2025-08-30 | 1101.54459 |
| 2025-08-31 | 1099.905436 |
| 2025-09-01 | 1105.154631 |
| 2025-09-02 | 1098.893315 |
| 2025-09-03 | 1097.125878 |
| 2025-09-04 | 1096.532966 |
| 2025-09-05 | 1096.83253 |
| 2025-09-06 | 1092.626975 |
| 2025-09-07 | 1090.819144 |
| 2025-09-08 | 1095.310557 |
| 2025-09-09 | 1086.43979 |
| 2025-09-10 | 1076.70322 |
| 2025-09-11 | 1074.953696 |
| 2025-09-13 | 1074.612613 |
| 2025-09-14 | 1074.315808 |
| 2025-09-15 | 1078.545687 |
| 2025-09-16 | 1085.242438 |
| 2025-09-17 | 1078.198861 |
| 2025-09-18 | 1076.233677 |
| 2025-09-19 | 1071.648465 |
| 2025-09-20 | 1072.836245 |
| 2025-09-21 | 1070.066022 |
| 2025-09-22 | 1078.067147 |
| 2025-09-23 | 1067.01755 |
| 2025-09-24 | 1064.055201 |
| 2025-09-25 | 1069.564566 |
| 2025-09-26 | 1066.734208 |
| 2025-09-27 | 1070.521428 |
| 2025-09-28 | 1070.151494 |
| 2025-09-29 | 1071.406781 |
| 2025-09-30 | 1078.672687 |
| 2025-10-01 | 1080.294005 |
| 2025-10-02 | 1072.006853 |
| 2025-10-03 | 1071.86369 |
| 2025-10-04 | 1069.166461 |
| 2025-10-05 | 1067.272215 |
| 2025-10-06 | 1065.544511 |
| 2025-10-07 | 1059.422411 |
| 2025-10-08 | 1060.676501 |
| 2025-10-09 | 1061.330898 |
| 2025-10-10 | 1056.763651 |
| 2025-10-11 | 1068.740016 |
| 2025-10-12 | 1069.228321 |
| 2025-10-13 | 1065.524385 |
| 2025-10-14 | 1063.710515 |
| 2025-10-15 | 1071.620821 |
| 2025-10-16 | 1066.822833 |
| 2025-10-17 | 1062.770398 |
| 2025-10-18 | 1052.211004 |
| 2025-10-19 | 1049.928201 |
| 2025-10-20 | 1057.980558 |
| 2025-10-21 | 1062.988157 |
| 2025-10-22 | 1064.07568 |
| 2025-10-23 | 1070.477287 |
| 2025-10-24 | 1062.314303 |
| 2025-10-25 | 1059.311018 |
| 2025-10-26 | 1057.505244 |
| 2025-10-27 | 1063.315456 |
| 2025-10-28 | 1055.483029 |
| 2025-10-29 | 1067.402886 |
| 2025-10-30 | 1055.09801 |
| 2025-10-31 | 1047.188137 |
| 2025-11-01 | 1047.081074 |
| 2025-11-02 | 1045.637301 |
| 2025-11-03 | 1043.520178 |
| 2025-11-04 | 1043.173566 |
| 2025-11-05 | 1042.245302 |
| 2025-11-06 | 1039.60447 |
| 2025-11-07 | 1030.639359 |
| 2025-11-08 | 1031.097605 |
| 2025-11-09 | 1030.716325 |
| 2025-11-10 | 1033.221394 |
| 2025-11-11 | 1027.147935 |
| 2025-11-12 | 1025.907312 |
| 2025-11-13 | 1018.798854 |
| 2025-11-14 | 1031.661329 |
| 2025-11-15 | 1033.101754 |
| 2025-11-16 | 1032.999564 |
| 2025-11-17 | 1031.084909 |
| 2025-11-18 | 1025.662038 |
| 2025-11-19 | 1019.169865 |
| 2025-11-20 | 1010.437638 |
| 2025-11-21 | 1021.22996 |
| 2025-11-22 | 1033.120117 |
| 2025-11-23 | 1033.346808 |
| 2025-11-24 | 1027.006933 |
| 2025-11-25 | 1037.775967 |
| 2025-11-26 | 1041.523757 |
| 2025-11-27 | 1021.753264 |
| 2025-11-28 | 1021.944609 |
| 2025-11-29 | 1026.278102 |
| 2025-11-30 | 1025.822765 |
| 2025-12-01 | 1030.906082 |
| 2025-12-02 | 1044.322296 |
| 2025-12-03 | 1052.80332 |
| 2025-12-04 | 1039.122932 |
| 2025-12-05 | 1045.659652 |
| 2025-12-06 | 1057.214038 |
| 2025-12-07 | 1056.806208 |
| 2025-12-08 | 1056.703712 |
| 2025-12-09 | 1055.023567 |
| 2025-12-11 | 1064.176977 |
| 2025-12-12 | 1056.485027 |
| 2025-12-13 | 1057.158288 |
| 2025-12-14 | 1055.781609 |
| 2025-12-15 | 1059.220639 |
| 2025-12-16 | 1065.932747 |
| 2025-12-17 | 1069.497825 |
| 2025-12-18 | 1077.214 |
| 2025-12-19 | 1074.331888 |
| 2025-12-20 | 1060.405223 |
| 2025-12-21 | 1061.969075 |
| 2025-12-22 | 1060.702759 |
| 2025-12-23 | 1058.904446 |
| 2025-12-24 | 1051.051902 |
| 2025-12-25 | 1043.062476 |
| 2025-12-26 | 1042.51345 |
| 2025-12-27 | 1032.609942 |
| 2025-12-28 | 1036.018968 |
| 2025-12-29 | 1028.425524 |
| 2025-12-30 | 1038.287817 |
| 2025-12-31 | 1043.095403 |
| 2026-01-01 | 1050.247447 |
| 2026-01-02 | 1049.653269 |
| 2026-01-03 | 1051.560105 |
| 2026-01-04 | 1053.220134 |
| 2026-01-05 | 1044.312246 |
| 2026-01-06 | 1041.782093 |
| 2026-01-07 | 1030.177692 |
| 2026-01-08 | 1040.15427 |
| 2026-01-09 | 1026.373689 |
| 2026-01-10 | 1025.491106 |
| 2026-01-11 | 1026.302273 |
| 2026-01-12 | 1031.678478 |
| 2026-01-13 | 1028.17814 |
| 2026-01-14 | 1009.84362 |
| 2026-01-15 | 1014.7927 |
| 2026-01-16 | 1013.374516 |
| 2026-01-17 | 1014.64338 |
| 2026-01-18 | 1013.711668 |
| 2026-01-19 | 1015.962063 |
| 2026-01-20 | 1018.172336 |
| 2026-01-21 | 1020.144549 |
| 2026-01-22 | 1022.473622 |
| 2026-01-23 | 1005.66664 |
| 2026-01-24 | 1024.633715 |
| 2026-01-25 | 1025.460446 |
| 2026-01-26 | 1016.043628 |
| 2026-01-27 | 1045.373572 |
| 2026-01-28 | 1037.938143 |
| 2026-01-29 | 1045.069354 |
| 2026-01-30 | 1034.302053 |
| 2026-01-31 | 1034.277292 |
| 2026-02-01 | 1033.804688 |
| 2026-02-02 | 1031.060969 |
| 2026-02-03 | 1011.772144 |
| 2026-02-04 | 1020.057878 |
| 2026-02-05 | 1018.640728 |
| 2026-02-06 | 1034.014345 |
| 2026-02-07 | 1029.198817 |
| 2026-02-08 | 1027.529523 |
| 2026-02-09 | 1040.432196 |
| 2026-02-10 | 1035.229585 |
| 2026-02-11 | 1034.396839 |
| 2026-02-12 | 1034.532108 |
| 2026-02-13 | 1031.90321 |
| 2026-02-14 | 1032.164456 |
| 2026-02-15 | 1031.945843 |
| 2026-02-16 | 1031.476447 |
| 2026-02-17 | 1027.778038 |
| 2026-02-18 | 1026.245193 |
| 2026-02-19 | 1023.50806 |
| 2026-02-20 | 1030.1995 |
| 2026-02-21 | 1032.810187 |
| 2026-02-22 | 1032.198957 |
| 2026-02-23 | 1032.838855 |
| 2026-02-24 | 1030.216677 |
| 2026-02-25 | 1034.95022 |
| 2026-02-26 | 1035.008018 |
| 2026-02-27 | 1050.970487 |
| 2026-02-28 | 1050.177203 |
| 2026-03-01 | 1047.642249 |
| 2026-03-02 | 1035.775731 |
| 2026-03-03 | 1019.117043 |
| 2026-03-04 | 1038.061572 |
| 2026-03-05 | 1022.82657 |
| 2026-03-06 | 1021.318166 |
| 2026-03-07 | 1026.926101 |
| 2026-03-08 | 1022.638632 |
| 2026-03-09 | 1019.11559 |
| 2026-03-10 | 1027.139782 |
| 2026-03-11 | 1009.957626 |
| 2026-03-12 | 1004.22698 |
| 2026-03-13 | 995.100924 |
| 2026-03-14 | 989.405045 |
| 2026-03-15 | 986.890877 |
| 2026-03-16 | 993.370003 |
| 2026-03-17 | 1002.530668 |
| 2026-03-18 | 995.945197 |
| 2026-03-19 | 993.094267 |
| 2026-03-20 | 996.307525 |
| 2026-03-21 | 1000.868268 |
| 2026-03-22 | 1002.871326 |
| 2026-03-23 | 1007.505374 |
| 2026-03-24 | 1008.231816 |
| 2026-03-25 | 1005.152195 |
| 2026-03-26 | 998.746022 |
| 2026-03-27 | 990.426429 |
| 2026-03-28 | 988.594413 |
| 2026-03-29 | 986.112642 |
| 2026-03-30 | 985.740055 |
| 2026-03-31 | 984.916525 |
| 2026-04-01 | 997.909183 |
| 2026-04-02 | 986.052957 |
| 2026-04-03 | 986.614486 |
| 2026-04-04 | 987.065025 |
| 2026-04-05 | 988.338609 |
| 2026-04-06 | 991.201911 |
| 2026-04-07 | 993.628764 |
| 2026-04-08 | 1013.394785 |
| 2026-04-09 | 1002.107318 |
| 2026-04-10 | 1008.545509 |
| 2026-04-11 | 1005.576319 |
| 2026-04-12 | 998.86511 |
| 2026-04-13 | 1001.275864 |
| 2026-04-14 | 1000.608056 |
| 2026-04-15 | 998.282228 |
| 2026-04-16 | 1004.884684 |
| 2026-04-17 | 1007.642502 |
| 2026-04-18 | 1003.305106 |
| 2026-04-19 | 1002.08888 |
| 2026-04-20 | 1001.73509 |
| 2026-04-21 | 996.017861 |
| 2026-04-22 | 991.041562 |
| 2026-04-23 | 984.368428 |
| 2026-04-24 | 985.274062 |
| 2026-04-25 | 984.582548 |
| 2026-04-26 | 981.093159 |
| 2026-04-27 | 984.056367 |
| 2026-04-28 | 996.366429 |
| 2026-04-29 | 995.175287 |
| 2026-04-30 | 998.566027 |
| 2026-05-01 | 1009.466128 |
| 2026-05-02 | 1010.066298 |
| 2026-05-03 | 1010.722085 |
| 2026-05-04 | 1005.164044 |
| 2026-05-05 | 1024.155553 |
| 2026-05-06 | 1032.325095 |
| 2026-05-07 | 1037.722956 |
| 2026-05-08 | 1039.11397 |
| 2026-05-09 | 1043.118222 |
| 2026-05-10 | 1035.17174 |
| 2026-05-11 | 1040.705452 |
| 2026-05-12 | 1038.619714 |
| 2026-05-14 | 1045.405213 |
| 2026-05-15 | 1037.722387 |
| 2026-05-16 | 1039.97209 |
| 2026-05-17 | 1038.109576 |
| 2026-05-18 | 1042.606731 |
| 2026-05-19 | 1040.320616 |
| 2026-05-20 | 1034.41639 |
| 2026-05-21 | 1017.221267 |
| 2026-05-23 | 1008.632274 |
| 2026-05-24 | 1006.359196 |
| 2026-05-25 | 1013.661031 |
| 2026-05-26 | 999.228567 |
| 2026-05-27 | 1007.742854 |
| 2026-05-28 | 997.965656 |
| 2026-05-29 | 1004.946001 |
| 2026-05-30 | 1011.354112 |
| 2026-05-31 | 1012.17852 |
| 2026-06-01 | 1014.336693 |
| 2026-06-02 | 980.60138 |
| 2026-06-03 | 982.732559 |
| 2026-06-04 | 982.025012 |
| 2026-06-05 | 981.901788 |
| 2026-06-06 | 976.068834 |
| 2026-06-09 | 980.988655 |
| 2026-06-10 | 971.074874 |
| 2026-06-11 | 965.179837 |
| 2026-06-12 | 952.529541 |
| 2026-06-13 | 951.114065 |
| 2026-06-14 | 951.31734 |
| 2026-06-15 | 952.93743 |
| 2026-06-16 | 953.720535 |
| 2026-06-17 | 937.745422 |
| 2026-06-18 | 931.111433 |
| 2026-06-19 | 925.764365 |
| 2026-06-20 | 928.071005 |
| 2026-06-21 | 929.878795 |
| 2026-06-22 | 925.508323 |
| 2026-06-23 | 914.197778 |
| 2026-06-24 | 906.687919 |
| 2026-06-25 | 909.776161 |
| 2026-06-26 | 916.09071 |
| 2026-06-27 | 916.43125 |
| 2026-06-28 | 913.238721 |
| 2026-06-29 | 919.058942 |
| 2026-06-30 | 913.98377 |
| 2026-07-01 | 908.337339 |
| 2026-07-02 | 900.491759 |
| 2026-07-03 | 898.917079 |
| 2026-07-04 | 893.058066 |
| 2026-07-05 | 891.99023 |
| 2026-07-06 | 889.746301 |
| 2026-07-07 | 893.736761 |
| 2026-07-08 | 883.022759 |
| 2026-07-09 | 887.669498 |
| 2026-07-10 | 866.408516 |
| 2026-07-11 | 858.913829 |
| 2026-07-12 | 854.092413 |
| 2026-07-13 | 857.504468 |
| 2026-07-14 | 850.880872 |
| 2026-07-15 | 858.827738 |
| 2026-07-16 | 855.724822 |
| 2026-07-17 | 851.072023 |
| 2026-07-18 | 862.046738 |
| 2026-07-19 | 851.891744 |
| 2026-07-20 | 856.312737 |
| 2026-07-21 | 858.237957 |
| 2026-07-22 | 849.508366 |
| 2026-07-23 | 847.350505 |
| 2026-07-24 | 844.502385 |
| 2026-07-25 | 847.866993 |
| 2026-07-26 | 847.59054 |
| 2026-07-27 | 848.037459 |
| 2026-07-28 | 841.469853 |
| 2026-07-29 | 843.316133 |
| 2026-07-30 | 851.537151 |
| 2026-07-31 | 831.082204 |
| 2026-08-01 | 846.105965 |
| 2026-08-02 | 843.817963 |
| 2026-08-03 | 846.282792 |
| 2026-08-04 | 865.88948 |
| 2026-08-05 | 859.833857 |
| 2026-08-06 | 853.278692 |
| 2026-08-07 | 847.461214 |
| 2026-08-08 | 848.825109 |
| 2026-08-09 | 848.736557 |
| 2026-08-10 | 848.452052 |
| 2026-08-11 | 843.118996 |
| 2026-08-12 | 840.192148 |
| 2026-08-13 | 841.185275 |
| 2026-08-14 | 838.02978 |
| 2026-08-15 | 845.504248 |
| 2026-08-16 | 842.461879 |
| 2026-08-17 | 846.703736 |
| 2026-08-18 | 839.958815 |
| 2026-08-20 | 825.683104 |
| 2026-08-21 | 833.96547 |
| 2026-08-22 | 823.53532 |
| 2026-08-23 | 824.122437 |
| 2026-08-24 | 825.352389 |
| 2026-08-25 | 829.278563 |
| 2026-08-26 | 840.140968 |
| 2026-08-27 | 841.608872 |
| 2026-08-28 | 847.608241 |
| 2026-08-29 | 855.056437 |
| 2026-08-30 | 854.417141 |
| 2026-08-31 | 858.345986 |
| 2026-09-01 | 862.341463 |
| 2026-09-02 | 847.279842 |
| 2026-09-03 | 848.741617 |
| 2026-09-04 | 847.492036 |
| 2026-09-05 | 844.005688 |
| 2026-09-06 | 843.095367 |
| 2026-09-07 | 844.469922 |
| 2026-09-08 | 841.898314 |
| 2026-09-09 | 840.731311 |
| 2026-09-10 | 834.497862 |
| 2026-09-11 | 831.594437 |
| 2026-09-12 | 826.513232 |
| 2026-09-13 | 824.94968 |
| 2026-09-14 | 822.567979 |
| 2026-09-15 | 826.280559 |
| 2026-09-16 | 828.158466 |
| 2026-09-17 | 826.122533 |
| 2026-09-18 | 832.26609 |
| 2026-09-19 | 837.740884 |
| 2026-09-20 | 836.082501 |
| 2026-09-21 | 838.635093 |
| 2026-09-22 | 843.7266 |
| 2026-09-23 | 836.487084 |
| 2026-09-24 | 851.067403 |
| 2026-09-25 | 875.109005 |
| 2026-09-26 | 861.947345 |
| 2026-09-27 | 861.171402 |
| 2026-09-28 | 859.89075 |
| 2026-09-30 | 866.43508 |
| 2026-10-02 | 850.544925 |
| 2026-10-03 | 840.066372 |
| 2026-10-05 | 839.21812 |
| 2026-10-06 | 825.783898 |
| 2026-10-07 | 825.634785 |
| 2026-10-08 | 827.392636 |
| 2026-10-09 | 823.753812 |
| 2026-10-10 | 815.388101 |
| 2026-10-11 | 813.023747 |
| 2026-10-12 | 813.374182 |
| 2026-10-13 | 817.025453 |
| 2026-10-14 | 816.765055 |
| 2026-10-15 | 818.625653 |
| 2026-10-16 | 817.851788 |
| 2026-10-17 | 818.9859 |
| 2026-10-18 | 814.420755 |
| 2026-10-19 | 815.817106 |
| 2026-10-20 | 813.31555 |
| 2026-10-21 | 817.361825 |
| 2026-10-22 | 818.418869 |
| 2026-10-23 | 810.336552 |
| 2026-10-24 | 800.417751 |
| 2026-10-25 | 803.332867 |
| 2026-10-26 | 801.774881 |
| 2026-10-27 | 795.03483 |
| 2026-10-28 | 796.037601 |
| 2026-10-29 | 802.39073 |
| 2026-10-30 | 805.300146 |
High
1160.18
Low
795.0348
Average
1021.98
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/COP API questions
How do I get the PLN/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/COP rate in rates.COP.
How far back does PLN/COP historical data go?
Daily PLN/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.