PLN to CNY exchange rate API
Zloty to Yuan Renminbi · quoted 2026-10-31
1.6864
▼ +5.25% over 2Y
1 PLN = 1.6864 CNY · 1 CNY = 0.59299 PLN · Get this rate via the API
1 PLN buys 1.6864 CNY as of 2026-10-31, so 1 CNY buys 0.59299 PLN. Over the last 2 years, PLN/CNY traded between 1.6850 and 1.9929, averaged 1.8713 and fell 5.25%. The API holds daily PLN/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 1.77981 |
| 2024-11-01 | 1.777622 |
| 2024-11-02 | 1.768554 |
| 2024-11-03 | 1.758867 |
| 2024-11-04 | 1.781613 |
| 2024-11-05 | 1.776159 |
| 2024-11-06 | 1.765318 |
| 2024-11-07 | 1.783899 |
| 2024-11-08 | 1.785527 |
| 2024-11-09 | 1.778559 |
| 2024-11-10 | 1.762468 |
| 2024-11-11 | 1.766091 |
| 2024-11-12 | 1.764958 |
| 2024-11-13 | 1.764559 |
| 2024-11-14 | 1.757992 |
| 2024-11-15 | 1.770648 |
| 2024-11-16 | 1.764922 |
| 2024-11-17 | 1.746634 |
| 2024-11-18 | 1.766301 |
| 2024-11-19 | 1.768422 |
| 2024-11-20 | 1.767064 |
| 2024-11-21 | 1.755124 |
| 2024-11-22 | 1.739745 |
| 2024-11-23 | 1.740154 |
| 2024-11-24 | 1.733369 |
| 2024-11-25 | 1.760287 |
| 2024-11-26 | 1.769284 |
| 2024-11-27 | 1.77057 |
| 2024-11-28 | 1.772691 |
| 2024-11-29 | 1.780353 |
| 2024-11-30 | 1.781012 |
| 2024-12-01 | 1.764941 |
| 2024-12-02 | 1.781167 |
| 2024-12-03 | 1.782258 |
| 2024-12-04 | 1.779532 |
| 2024-12-05 | 1.791484 |
| 2024-12-06 | 1.801077 |
| 2024-12-07 | 1.800447 |
| 2024-12-08 | 1.782621 |
| 2024-12-09 | 1.802409 |
| 2024-12-10 | 1.789071 |
| 2024-12-11 | 1.789695 |
| 2024-12-12 | 1.783806 |
| 2024-12-13 | 1.794198 |
| 2024-12-14 | 1.791781 |
| 2024-12-15 | 1.774942 |
| 2024-12-16 | 1.793222 |
| 2024-12-17 | 1.793456 |
| 2024-12-18 | 1.795833 |
| 2024-12-19 | 1.784893 |
| 2024-12-20 | 1.758097 |
| 2024-12-21 | 1.785217 |
| 2024-12-22 | 1.767353 |
| 2024-12-23 | 1.774401 |
| 2024-12-24 | 1.775558 |
| 2024-12-25 | 1.77048 |
| 2024-12-26 | 1.759899 |
| 2024-12-27 | 1.781606 |
| 2024-12-28 | 1.781566 |
| 2024-12-29 | 1.762961 |
| 2024-12-30 | 1.787222 |
| 2024-12-31 | 1.773871 |
| 2025-01-01 | 1.752605 |
| 2025-01-02 | 1.762168 |
| 2025-01-03 | 1.764095 |
| 2025-01-04 | 1.766945 |
| 2025-01-05 | 1.752626 |
| 2025-01-06 | 1.794157 |
| 2025-01-07 | 1.788084 |
| 2025-01-08 | 1.763428 |
| 2025-01-09 | 1.768555 |
| 2025-01-10 | 1.770792 |
| 2025-01-11 | 1.761087 |
| 2025-01-12 | 1.744555 |
| 2025-01-13 | 1.750462 |
| 2025-01-14 | 1.75967 |
| 2025-01-15 | 1.772111 |
| 2025-01-16 | 1.764219 |
| 2025-01-17 | 1.772314 |
| 2025-01-18 | 1.766212 |
| 2025-01-19 | 1.751998 |
| 2025-01-20 | 1.772011 |
| 2025-01-21 | 1.773543 |
| 2025-01-22 | 1.794137 |
| 2025-01-23 | 1.800736 |
| 2025-01-24 | 1.80101 |
| 2025-01-25 | 1.803999 |
| 2025-01-26 | 1.784713 |
| 2025-01-27 | 1.808499 |
| 2025-01-28 | 1.79469 |
| 2025-01-29 | 1.78913 |
| 2025-01-30 | 1.793405 |
| 2025-01-31 | 1.78882 |
| 2025-02-01 | 1.783306 |
| 2025-02-02 | 1.74323 |
| 2025-02-03 | 1.763104 |
| 2025-02-04 | 1.776194 |
| 2025-02-05 | 1.806066 |
| 2025-02-06 | 1.795102 |
| 2025-02-07 | 1.801452 |
| 2025-02-08 | 1.794337 |
| 2025-02-09 | 1.774174 |
| 2025-02-10 | 1.805522 |
| 2025-02-11 | 1.805432 |
| 2025-02-12 | 1.817035 |
| 2025-02-13 | 1.818676 |
| 2025-02-14 | 1.827983 |
| 2025-02-15 | 1.825478 |
| 2025-02-16 | 1.808773 |
| 2025-02-17 | 1.828289 |
| 2025-02-18 | 1.825636 |
| 2025-02-19 | 1.821202 |
| 2025-02-20 | 1.822064 |
| 2025-02-21 | 1.821677 |
| 2025-02-22 | 1.822853 |
| 2025-02-23 | 1.807632 |
| 2025-02-24 | 1.830836 |
| 2025-02-25 | 1.841349 |
| 2025-02-26 | 1.836993 |
| 2025-02-27 | 1.842911 |
| 2025-02-28 | 1.82594 |
| 2025-03-01 | 1.801464 |
| 2025-03-02 | 1.788361 |
| 2025-03-03 | 1.828953 |
| 2025-03-04 | 1.841992 |
| 2025-03-05 | 1.871686 |
| 2025-03-06 | 1.873282 |
| 2025-03-07 | 1.879989 |
| 2025-03-08 | 1.878645 |
| 2025-03-09 | 1.868176 |
| 2025-03-10 | 1.876024 |
| 2025-03-11 | 1.879127 |
| 2025-03-12 | 1.879347 |
| 2025-03-13 | 1.870439 |
| 2025-03-14 | 1.889174 |
| 2025-03-15 | 1.881313 |
| 2025-03-16 | 1.863471 |
| 2025-03-17 | 1.883978 |
| 2025-03-18 | 1.889988 |
| 2025-03-19 | 1.881007 |
| 2025-03-20 | 1.868461 |
| 2025-03-21 | 1.867477 |
| 2025-03-22 | 1.868821 |
| 2025-03-23 | 1.85294 |
| 2025-03-24 | 1.8801 |
| 2025-03-25 | 1.887138 |
| 2025-03-26 | 1.877164 |
| 2025-03-27 | 1.86716 |
| 2025-03-28 | 1.877797 |
| 2025-03-29 | 1.881577 |
| 2025-03-30 | 1.863402 |
| 2025-03-31 | 1.874809 |
| 2025-04-01 | 1.873516 |
| 2025-04-02 | 1.879808 |
| 2025-04-03 | 1.928479 |
| 2025-04-04 | 1.888985 |
| 2025-04-05 | 1.872231 |
| 2025-04-06 | 1.849808 |
| 2025-04-07 | 1.866674 |
| 2025-04-08 | 1.882384 |
| 2025-04-09 | 1.889949 |
| 2025-04-10 | 1.907176 |
| 2025-04-11 | 1.92813 |
| 2025-04-12 | 1.931899 |
| 2025-04-13 | 1.908627 |
| 2025-04-14 | 1.94111 |
| 2025-04-15 | 1.933409 |
| 2025-04-16 | 1.932336 |
| 2025-04-17 | 1.939498 |
| 2025-04-18 | 1.920154 |
| 2025-04-19 | 1.940381 |
| 2025-04-20 | 1.930137 |
| 2025-04-21 | 1.938033 |
| 2025-04-22 | 1.960957 |
| 2025-04-23 | 1.938693 |
| 2025-04-24 | 1.939857 |
| 2025-04-25 | 1.93925 |
| 2025-04-26 | 1.938975 |
| 2025-04-27 | 1.917966 |
| 2025-04-28 | 1.938743 |
| 2025-04-29 | 1.936756 |
| 2025-04-30 | 1.932846 |
| 2025-05-01 | 1.892664 |
| 2025-05-02 | 1.929333 |
| 2025-05-03 | 1.921222 |
| 2025-05-04 | 1.90151 |
| 2025-05-05 | 1.9301 |
| 2025-05-06 | 1.912019 |
| 2025-05-07 | 1.919842 |
| 2025-05-08 | 1.914847 |
| 2025-05-09 | 1.921779 |
| 2025-05-10 | 1.923848 |
| 2025-05-11 | 1.901258 |
| 2025-05-12 | 1.886635 |
| 2025-05-13 | 1.88205 |
| 2025-05-14 | 1.904396 |
| 2025-05-15 | 1.90135 |
| 2025-05-16 | 1.893403 |
| 2025-05-17 | 1.884287 |
| 2025-05-18 | 1.867334 |
| 2025-05-19 | 1.902759 |
| 2025-05-20 | 1.910045 |
| 2025-05-21 | 1.922442 |
| 2025-05-22 | 1.918912 |
| 2025-05-23 | 1.905898 |
| 2025-05-24 | 1.916682 |
| 2025-05-25 | 1.904415 |
| 2025-05-26 | 1.927082 |
| 2025-05-27 | 1.923696 |
| 2025-05-28 | 1.919179 |
| 2025-05-29 | 1.914376 |
| 2025-05-30 | 1.919525 |
| 2025-05-31 | 1.922484 |
| 2025-06-01 | 1.905674 |
| 2025-06-02 | 1.930903 |
| 2025-06-03 | 1.912262 |
| 2025-06-04 | 1.910693 |
| 2025-06-05 | 1.914285 |
| 2025-06-06 | 1.911709 |
| 2025-06-07 | 1.911502 |
| 2025-06-08 | 1.893544 |
| 2025-06-09 | 1.919039 |
| 2025-06-10 | 1.930619 |
| 2025-06-11 | 1.928693 |
| 2025-06-12 | 1.948957 |
| 2025-06-13 | 1.934307 |
| 2025-06-14 | 1.941963 |
| 2025-06-15 | 1.92316 |
| 2025-06-16 | 1.948784 |
| 2025-06-17 | 1.942377 |
| 2025-06-18 | 1.93581 |
| 2025-06-19 | 1.928693 |
| 2025-06-20 | 1.937429 |
| 2025-06-21 | 1.937749 |
| 2025-06-22 | 1.913195 |
| 2025-06-23 | 1.928242 |
| 2025-06-24 | 1.957355 |
| 2025-06-25 | 1.958896 |
| 2025-06-26 | 1.97471 |
| 2025-06-27 | 1.980721 |
| 2025-06-28 | 1.980402 |
| 2025-06-29 | 1.968673 |
| 2025-06-30 | 1.979351 |
| 2025-07-01 | 1.992885 |
| 2025-07-02 | 1.983267 |
| 2025-07-03 | 1.986042 |
| 2025-07-04 | 1.985138 |
| 2025-07-05 | 1.989217 |
| 2025-07-06 | 1.970347 |
| 2025-07-07 | 1.979808 |
| 2025-07-08 | 1.980913 |
| 2025-07-09 | 1.9812 |
| 2025-07-10 | 1.977869 |
| 2025-07-11 | 1.966905 |
| 2025-07-12 | 1.964771 |
| 2025-07-13 | 1.945875 |
| 2025-07-14 | 1.967476 |
| 2025-07-15 | 1.966463 |
| 2025-07-16 | 1.955931 |
| 2025-07-17 | 1.954612 |
| 2025-07-18 | 1.967924 |
| 2025-07-19 | 1.966035 |
| 2025-07-20 | 1.946362 |
| 2025-07-21 | 1.973506 |
| 2025-07-22 | 1.972042 |
| 2025-07-23 | 1.973463 |
| 2025-07-24 | 1.977346 |
| 2025-07-25 | 1.975554 |
| 2025-07-26 | 1.981777 |
| 2025-07-27 | 1.964068 |
| 2025-07-28 | 1.962789 |
| 2025-07-29 | 1.933839 |
| 2025-07-30 | 1.939847 |
| 2025-07-31 | 1.927307 |
| 2025-08-01 | 1.923587 |
| 2025-08-02 | 1.956469 |
| 2025-08-03 | 1.935622 |
| 2025-08-04 | 1.940993 |
| 2025-08-05 | 1.940512 |
| 2025-08-06 | 1.949111 |
| 2025-08-07 | 1.962458 |
| 2025-08-08 | 1.968407 |
| 2025-08-09 | 1.971219 |
| 2025-08-10 | 1.952238 |
| 2025-08-11 | 1.963089 |
| 2025-08-12 | 1.957984 |
| 2025-08-13 | 1.9723 |
| 2025-08-14 | 1.967468 |
| 2025-08-15 | 1.970249 |
| 2025-08-16 | 1.973445 |
| 2025-08-17 | 1.96069 |
| 2025-08-18 | 1.971717 |
| 2025-08-19 | 1.975734 |
| 2025-08-20 | 1.968057 |
| 2025-08-21 | 1.96498 |
| 2025-08-22 | 1.954889 |
| 2025-08-23 | 1.969872 |
| 2025-08-24 | 1.969764 |
| 2025-08-25 | 1.964262 |
| 2025-08-26 | 1.958012 |
| 2025-08-27 | 1.944517 |
| 2025-08-28 | 1.953775 |
| 2025-08-29 | 1.949021 |
| 2025-08-30 | 1.954593 |
| 2025-08-31 | 1.939672 |
| 2025-09-01 | 1.964162 |
| 2025-09-02 | 1.930925 |
| 2025-09-03 | 1.958187 |
| 2025-09-04 | 1.956434 |
| 2025-09-05 | 1.964216 |
| 2025-09-06 | 1.96807 |
| 2025-09-07 | 1.950543 |
| 2025-09-08 | 1.967737 |
| 2025-09-09 | 1.9652 |
| 2025-09-10 | 1.955375 |
| 2025-09-11 | 1.951843 |
| 2025-09-12 | 1.960328 |
| 2025-09-13 | 1.963984 |
| 2025-09-14 | 1.950025 |
| 2025-09-15 | 1.971415 |
| 2025-09-16 | 1.976101 |
| 2025-09-17 | 1.977472 |
| 2025-09-18 | 1.973049 |
| 2025-09-19 | 1.958949 |
| 2025-09-20 | 1.96062 |
| 2025-09-21 | 1.94054 |
| 2025-09-22 | 1.967316 |
| 2025-09-23 | 1.97093 |
| 2025-09-24 | 1.963442 |
| 2025-09-25 | 1.961396 |
| 2025-09-26 | 1.950778 |
| 2025-09-27 | 1.956738 |
| 2025-09-28 | 1.937761 |
| 2025-09-29 | 1.955311 |
| 2025-09-30 | 1.957726 |
| 2025-10-01 | 1.960171 |
| 2025-10-02 | 1.966004 |
| 2025-10-03 | 1.96313 |
| 2025-10-04 | 1.965411 |
| 2025-10-05 | 1.965326 |
| 2025-10-06 | 1.954994 |
| 2025-10-07 | 1.952674 |
| 2025-10-08 | 1.947374 |
| 2025-10-09 | 1.943639 |
| 2025-10-10 | 1.935292 |
| 2025-10-11 | 1.942905 |
| 2025-10-12 | 1.945687 |
| 2025-10-13 | 1.936196 |
| 2025-10-14 | 1.935202 |
| 2025-10-15 | 1.946029 |
| 2025-10-16 | 1.952555 |
| 2025-10-17 | 1.959858 |
| 2025-10-18 | 1.957125 |
| 2025-10-19 | 1.960044 |
| 2025-10-20 | 1.954977 |
| 2025-10-21 | 1.949048 |
| 2025-10-22 | 1.951597 |
| 2025-10-23 | 1.951307 |
| 2025-10-24 | 1.950245 |
| 2025-10-25 | 1.953009 |
| 2025-10-26 | 1.953867 |
| 2025-10-27 | 1.953506 |
| 2025-10-28 | 1.949002 |
| 2025-10-29 | 1.947498 |
| 2025-10-30 | 1.935689 |
| 2025-10-31 | 1.931861 |
| 2025-11-01 | 1.930277 |
| 2025-11-02 | 1.931827 |
| 2025-11-03 | 1.927292 |
| 2025-11-04 | 1.923349 |
| 2025-11-05 | 1.92342 |
| 2025-11-06 | 1.930704 |
| 2025-11-07 | 1.937947 |
| 2025-11-08 | 1.943331 |
| 2025-11-09 | 1.944006 |
| 2025-11-10 | 1.945607 |
| 2025-11-11 | 1.947919 |
| 2025-11-12 | 1.948462 |
| 2025-11-13 | 1.950094 |
| 2025-11-14 | 1.952726 |
| 2025-11-15 | 1.951414 |
| 2025-11-16 | 1.954134 |
| 2025-11-17 | 1.951264 |
| 2025-11-18 | 1.9418 |
| 2025-11-19 | 1.947804 |
| 2025-11-20 | 1.935444 |
| 2025-11-21 | 1.929537 |
| 2025-11-22 | 1.925187 |
| 2025-11-23 | 1.932448 |
| 2025-11-24 | 1.934448 |
| 2025-11-25 | 1.938168 |
| 2025-11-26 | 1.936969 |
| 2025-11-27 | 1.938079 |
| 2025-11-28 | 1.930549 |
| 2025-11-29 | 1.936532 |
| 2025-11-30 | 1.939286 |
| 2025-12-01 | 1.94778 |
| 2025-12-02 | 1.937777 |
| 2025-12-03 | 1.947658 |
| 2025-12-04 | 1.949708 |
| 2025-12-05 | 1.945348 |
| 2025-12-06 | 1.946642 |
| 2025-12-07 | 1.948661 |
| 2025-12-08 | 1.94724 |
| 2025-12-09 | 1.94329 |
| 2025-12-10 | 1.944825 |
| 2025-12-11 | 1.95595 |
| 2025-12-12 | 1.959952 |
| 2025-12-13 | 1.960039 |
| 2025-12-14 | 1.963237 |
| 2025-12-15 | 1.961956 |
| 2025-12-16 | 1.964793 |
| 2025-12-17 | 1.961258 |
| 2025-12-18 | 1.962214 |
| 2025-12-19 | 1.958556 |
| 2025-12-20 | 1.959487 |
| 2025-12-21 | 1.962872 |
| 2025-12-22 | 1.961412 |
| 2025-12-23 | 1.957301 |
| 2025-12-24 | 1.96224 |
| 2025-12-25 | 1.959106 |
| 2025-12-26 | 1.96048 |
| 2025-12-27 | 1.956771 |
| 2025-12-28 | 1.959107 |
| 2025-12-29 | 1.949119 |
| 2025-12-30 | 1.945342 |
| 2025-12-31 | 1.948874 |
| 2026-01-01 | 1.950084 |
| 2026-01-02 | 1.946039 |
| 2026-01-03 | 1.94948 |
| 2026-01-04 | 1.948897 |
| 2026-01-05 | 1.931765 |
| 2026-01-06 | 1.941954 |
| 2026-01-07 | 1.938051 |
| 2026-01-08 | 1.936497 |
| 2026-01-09 | 1.92909 |
| 2026-01-10 | 1.926963 |
| 2026-01-11 | 1.930532 |
| 2026-01-12 | 1.936878 |
| 2026-01-13 | 1.930148 |
| 2026-01-14 | 1.926197 |
| 2026-01-15 | 1.924025 |
| 2026-01-16 | 1.916469 |
| 2026-01-17 | 1.915624 |
| 2026-01-18 | 1.915817 |
| 2026-01-19 | 1.91681 |
| 2026-01-20 | 1.930641 |
| 2026-01-21 | 1.933743 |
| 2026-01-22 | 1.941326 |
| 2026-01-23 | 1.945473 |
| 2026-01-24 | 1.959629 |
| 2026-01-25 | 1.963932 |
| 2026-01-26 | 1.955851 |
| 2026-01-27 | 1.974252 |
| 2026-01-28 | 1.979061 |
| 2026-01-29 | 1.977779 |
| 2026-01-30 | 1.968816 |
| 2026-01-31 | 1.956707 |
| 2026-02-01 | 1.958727 |
| 2026-02-02 | 1.949351 |
| 2026-02-03 | 1.939983 |
| 2026-02-04 | 1.942724 |
| 2026-02-05 | 1.939793 |
| 2026-02-06 | 1.939979 |
| 2026-02-07 | 1.9432 |
| 2026-02-08 | 1.945376 |
| 2026-02-09 | 1.953582 |
| 2026-02-10 | 1.95032 |
| 2026-02-11 | 1.953188 |
| 2026-02-12 | 1.943735 |
| 2026-02-13 | 1.944246 |
| 2026-02-14 | 1.947588 |
| 2026-02-15 | 1.948978 |
| 2026-02-16 | 1.945185 |
| 2026-02-17 | 1.938915 |
| 2026-02-18 | 1.94078 |
| 2026-02-19 | 1.923416 |
| 2026-02-20 | 1.924664 |
| 2026-02-21 | 1.928656 |
| 2026-02-22 | 1.930721 |
| 2026-02-23 | 1.930429 |
| 2026-02-24 | 1.920384 |
| 2026-02-25 | 1.916747 |
| 2026-02-26 | 1.914102 |
| 2026-02-27 | 1.916554 |
| 2026-02-28 | 1.918602 |
| 2026-03-01 | 1.914679 |
| 2026-03-02 | 1.897078 |
| 2026-03-03 | 1.87029 |
| 2026-03-04 | 1.886611 |
| 2026-03-05 | 1.876582 |
| 2026-03-06 | 1.861807 |
| 2026-03-07 | 1.878023 |
| 2026-03-08 | 1.868242 |
| 2026-03-09 | 1.868154 |
| 2026-03-10 | 1.881569 |
| 2026-03-11 | 1.869999 |
| 2026-03-12 | 1.86284 |
| 2026-03-13 | 1.854598 |
| 2026-03-14 | 1.842579 |
| 2026-03-15 | 1.846076 |
| 2026-03-16 | 1.854462 |
| 2026-03-17 | 1.864438 |
| 2026-03-18 | 1.854564 |
| 2026-03-19 | 1.850022 |
| 2026-03-20 | 1.862047 |
| 2026-03-21 | 1.863807 |
| 2026-03-22 | 1.865427 |
| 2026-03-23 | 1.87407 |
| 2026-03-24 | 1.87436 |
| 2026-03-25 | 1.872255 |
| 2026-03-26 | 1.865498 |
| 2026-03-27 | 1.857166 |
| 2026-03-28 | 1.856651 |
| 2026-03-29 | 1.857777 |
| 2026-03-30 | 1.85085 |
| 2026-03-31 | 1.849872 |
| 2026-04-01 | 1.864113 |
| 2026-04-02 | 1.854975 |
| 2026-04-03 | 1.856856 |
| 2026-04-04 | 1.853871 |
| 2026-04-05 | 1.854911 |
| 2026-04-06 | 1.859093 |
| 2026-04-07 | 1.853694 |
| 2026-04-08 | 1.879449 |
| 2026-04-09 | 1.876568 |
| 2026-04-10 | 1.884458 |
| 2026-04-11 | 1.88189 |
| 2026-04-12 | 1.877295 |
| 2026-04-13 | 1.876383 |
| 2026-04-14 | 1.894613 |
| 2026-04-15 | 1.894537 |
| 2026-04-16 | 1.894443 |
| 2026-04-17 | 1.901413 |
| 2026-04-18 | 1.896796 |
| 2026-04-19 | 1.896171 |
| 2026-04-20 | 1.893847 |
| 2026-04-21 | 1.896252 |
| 2026-04-22 | 1.885443 |
| 2026-04-23 | 1.88385 |
| 2026-04-24 | 1.888239 |
| 2026-04-25 | 1.888507 |
| 2026-04-26 | 1.888138 |
| 2026-04-27 | 1.888768 |
| 2026-04-28 | 1.880432 |
| 2026-04-29 | 1.881391 |
| 2026-04-30 | 1.875601 |
| 2026-05-01 | 1.88501 |
| 2026-05-02 | 1.885761 |
| 2026-05-03 | 1.888706 |
| 2026-05-04 | 1.877237 |
| 2026-05-05 | 1.876172 |
| 2026-05-06 | 1.892582 |
| 2026-05-07 | 1.893967 |
| 2026-05-08 | 1.890188 |
| 2026-05-09 | 1.891487 |
| 2026-05-10 | 1.89052 |
| 2026-05-11 | 1.885962 |
| 2026-05-12 | 1.876789 |
| 2026-05-13 | 1.871333 |
| 2026-05-14 | 1.873613 |
| 2026-05-15 | 1.864924 |
| 2026-05-16 | 1.86426 |
| 2026-05-17 | 1.865676 |
| 2026-05-18 | 1.866244 |
| 2026-05-19 | 1.863721 |
| 2026-05-20 | 1.854571 |
| 2026-05-21 | 1.85719 |
| 2026-05-22 | 1.857402 |
| 2026-05-23 | 1.859508 |
| 2026-05-24 | 1.864408 |
| 2026-05-25 | 1.865391 |
| 2026-05-26 | 1.865508 |
| 2026-05-27 | 1.862929 |
| 2026-05-28 | 1.860446 |
| 2026-05-29 | 1.86382 |
| 2026-05-30 | 1.864579 |
| 2026-05-31 | 1.865915 |
| 2026-06-01 | 1.861233 |
| 2026-06-02 | 1.860385 |
| 2026-06-03 | 1.854989 |
| 2026-06-04 | 1.861027 |
| 2026-06-05 | 1.860078 |
| 2026-06-06 | 1.837632 |
| 2026-06-07 | 1.845057 |
| 2026-06-08 | 1.844825 |
| 2026-06-09 | 1.849456 |
| 2026-06-10 | 1.841445 |
| 2026-06-11 | 1.839009 |
| 2026-06-12 | 1.841337 |
| 2026-06-13 | 1.842444 |
| 2026-06-14 | 1.847644 |
| 2026-06-15 | 1.847126 |
| 2026-06-16 | 1.846237 |
| 2026-06-17 | 1.847418 |
| 2026-06-18 | 1.822663 |
| 2026-06-19 | 1.821518 |
| 2026-06-20 | 1.82353 |
| 2026-06-21 | 1.824921 |
| 2026-06-22 | 1.818463 |
| 2026-06-23 | 1.80509 |
| 2026-06-24 | 1.801296 |
| 2026-06-25 | 1.798367 |
| 2026-06-26 | 1.808015 |
| 2026-06-27 | 1.80531 |
| 2026-06-28 | 1.80693 |
| 2026-06-29 | 1.807477 |
| 2026-06-30 | 1.799883 |
| 2026-07-01 | 1.800409 |
| 2026-07-02 | 1.803915 |
| 2026-07-03 | 1.811846 |
| 2026-07-04 | 1.806943 |
| 2026-07-05 | 1.808875 |
| 2026-07-06 | 1.808945 |
| 2026-07-07 | 1.809308 |
| 2026-07-08 | 1.799512 |
| 2026-07-09 | 1.80369 |
| 2026-07-10 | 1.781092 |
| 2026-07-11 | 1.790492 |
| 2026-07-12 | 1.78526 |
| 2026-07-13 | 1.790716 |
| 2026-07-14 | 1.782426 |
| 2026-07-15 | 1.786213 |
| 2026-07-16 | 1.792676 |
| 2026-07-17 | 1.782738 |
| 2026-07-18 | 1.785827 |
| 2026-07-19 | 1.786373 |
| 2026-07-20 | 1.784833 |
| 2026-07-21 | 1.783974 |
| 2026-07-22 | 1.784434 |
| 2026-07-23 | 1.782459 |
| 2026-07-24 | 1.785354 |
| 2026-07-25 | 1.784523 |
| 2026-07-26 | 1.787296 |
| 2026-07-27 | 1.782948 |
| 2026-07-28 | 1.779013 |
| 2026-07-29 | 1.779524 |
| 2026-07-30 | 1.79955 |
| 2026-07-31 | 1.797588 |
| 2026-08-01 | 1.807232 |
| 2026-08-02 | 1.810617 |
| 2026-08-03 | 1.810029 |
| 2026-08-04 | 1.805889 |
| 2026-08-05 | 1.81117 |
| 2026-08-06 | 1.812003 |
| 2026-08-07 | 1.810808 |
| 2026-08-08 | 1.814678 |
| 2026-08-09 | 1.815735 |
| 2026-08-10 | 1.812644 |
| 2026-08-11 | 1.81173 |
| 2026-08-12 | 1.808656 |
| 2026-08-13 | 1.806681 |
| 2026-08-14 | 1.810555 |
| 2026-08-15 | 1.811022 |
| 2026-08-16 | 1.812294 |
| 2026-08-17 | 1.814318 |
| 2026-08-18 | 1.807108 |
| 2026-08-19 | 1.808232 |
| 2026-08-20 | 1.818514 |
| 2026-08-21 | 1.825154 |
| 2026-08-22 | 1.820377 |
| 2026-08-23 | 1.82193 |
| 2026-08-24 | 1.820279 |
| 2026-08-25 | 1.820137 |
| 2026-08-26 | 1.825678 |
| 2026-08-27 | 1.80868 |
| 2026-08-28 | 1.804473 |
| 2026-08-29 | 1.794799 |
| 2026-08-30 | 1.796301 |
| 2026-08-31 | 1.800415 |
| 2026-09-01 | 1.79879 |
| 2026-09-02 | 1.798728 |
| 2026-09-03 | 1.803813 |
| 2026-09-04 | 1.807592 |
| 2026-09-05 | 1.808142 |
| 2026-09-06 | 1.80835 |
| 2026-09-07 | 1.809502 |
| 2026-09-08 | 1.804993 |
| 2026-09-09 | 1.811206 |
| 2026-09-10 | 1.802406 |
| 2026-09-11 | 1.797965 |
| 2026-09-12 | 1.799162 |
| 2026-09-13 | 1.800549 |
| 2026-09-14 | 1.78472 |
| 2026-09-15 | 1.784424 |
| 2026-09-16 | 1.779955 |
| 2026-09-17 | 1.767072 |
| 2026-09-18 | 1.759023 |
| 2026-09-19 | 1.764257 |
| 2026-09-20 | 1.764104 |
| 2026-09-21 | 1.767287 |
| 2026-09-22 | 1.766398 |
| 2026-09-23 | 1.74884 |
| 2026-09-24 | 1.74114 |
| 2026-09-25 | 1.751017 |
| 2026-09-26 | 1.748933 |
| 2026-09-27 | 1.749873 |
| 2026-09-28 | 1.745986 |
| 2026-09-29 | 1.743683 |
| 2026-09-30 | 1.742503 |
| 2026-10-01 | 1.731976 |
| 2026-10-02 | 1.719223 |
| 2026-10-03 | 1.721962 |
| 2026-10-04 | 1.725175 |
| 2026-10-05 | 1.715218 |
| 2026-10-06 | 1.730904 |
| 2026-10-07 | 1.709914 |
| 2026-10-08 | 1.713528 |
| 2026-10-09 | 1.710779 |
| 2026-10-10 | 1.710586 |
| 2026-10-11 | 1.711224 |
| 2026-10-12 | 1.706545 |
| 2026-10-13 | 1.711067 |
| 2026-10-14 | 1.71618 |
| 2026-10-15 | 1.716087 |
| 2026-10-16 | 1.721739 |
| 2026-10-17 | 1.720183 |
| 2026-10-18 | 1.716913 |
| 2026-10-19 | 1.715531 |
| 2026-10-20 | 1.711158 |
| 2026-10-21 | 1.718781 |
| 2026-10-22 | 1.711545 |
| 2026-10-23 | 1.698942 |
| 2026-10-24 | 1.697862 |
| 2026-10-25 | 1.701449 |
| 2026-10-26 | 1.694059 |
| 2026-10-27 | 1.688845 |
| 2026-10-28 | 1.685026 |
| 2026-10-29 | 1.687469 |
| 2026-10-30 | 1.687769 |
| 2026-10-31 | 1.686362 |
High
1.9929
Low
1.6850
Average
1.8713
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CNY API questions
How do I get the PLN/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CNY rate in rates.CNY.
How far back does PLN/CNY historical data go?
Daily PLN/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.