PLN to CLP exchange rate API
Zloty to Chilean Peso · quoted 2026-10-30
251.3495
▲ +5.62% over 2Y
1 PLN = 251.3495 CLP · 1 CLP = 0.003979 PLN · Get this rate via the API
1 PLN buys 251.3495 CLP as of 2026-10-30, so 1 CLP buys 0.003979 PLN. Over the last 2 years, PLN/CLP traded between 233.6987 and 267.8099, averaged 249.5960 and rose 5.62%. The API holds daily PLN/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 237.97687 |
| 2024-10-31 | 240.572295 |
| 2024-11-01 | 240.342368 |
| 2024-11-02 | 238.686884 |
| 2024-11-03 | 239.125462 |
| 2024-11-04 | 241.327449 |
| 2024-11-05 | 238.643723 |
| 2024-11-06 | 235.216824 |
| 2024-11-07 | 240.222065 |
| 2024-11-08 | 238.462167 |
| 2024-11-09 | 240.488192 |
| 2024-11-10 | 240.883754 |
| 2024-11-11 | 237.908723 |
| 2024-11-12 | 237.797561 |
| 2024-11-13 | 241.323363 |
| 2024-11-14 | 237.917152 |
| 2024-11-15 | 238.955727 |
| 2024-11-16 | 239.277502 |
| 2024-11-17 | 238.876264 |
| 2024-11-18 | 238.886127 |
| 2024-11-19 | 237.708815 |
| 2024-11-20 | 236.857734 |
| 2024-11-21 | 236.094514 |
| 2024-11-22 | 233.698723 |
| 2024-11-23 | 236.967927 |
| 2024-11-24 | 237.410838 |
| 2024-11-25 | 238.674814 |
| 2024-11-26 | 238.316382 |
| 2024-11-27 | 238.768707 |
| 2024-11-28 | 239.046202 |
| 2024-11-29 | 240.452296 |
| 2024-11-30 | 239.487896 |
| 2024-12-01 | 239.562508 |
| 2024-12-02 | 238.627065 |
| 2024-12-03 | 239.434112 |
| 2024-12-04 | 238.171155 |
| 2024-12-05 | 240.468128 |
| 2024-12-06 | 240.592163 |
| 2024-12-07 | 241.509334 |
| 2024-12-08 | 241.582534 |
| 2024-12-09 | 241.942473 |
| 2024-12-10 | 239.175039 |
| 2024-12-11 | 240.280629 |
| 2024-12-12 | 239.264004 |
| 2024-12-13 | 241.001413 |
| 2024-12-14 | 241.681465 |
| 2024-12-15 | 242.886367 |
| 2024-12-16 | 241.266502 |
| 2024-12-17 | 242.273972 |
| 2024-12-18 | 243.741422 |
| 2024-12-19 | 243.221079 |
| 2024-12-20 | 241.929066 |
| 2024-12-21 | 242.027581 |
| 2024-12-22 | 242.150979 |
| 2024-12-23 | 240.440033 |
| 2024-12-24 | 241.047122 |
| 2024-12-25 | 241.858186 |
| 2024-12-26 | 241.572357 |
| 2024-12-27 | 241.448242 |
| 2024-12-28 | 242.430962 |
| 2024-12-29 | 242.475672 |
| 2024-12-30 | 243.219246 |
| 2024-12-31 | 241.592463 |
| 2025-01-01 | 240.775799 |
| 2025-01-02 | 240.309591 |
| 2025-01-03 | 242.131948 |
| 2025-01-04 | 244.015216 |
| 2025-01-05 | 245.533009 |
| 2025-01-06 | 247.783678 |
| 2025-01-07 | 246.773379 |
| 2025-01-08 | 241.729537 |
| 2025-01-09 | 241.556211 |
| 2025-01-10 | 243.100576 |
| 2025-01-11 | 242.448209 |
| 2025-01-12 | 243.058834 |
| 2025-01-13 | 240.834012 |
| 2025-01-14 | 242.082812 |
| 2025-01-15 | 243.300231 |
| 2025-01-16 | 242.075468 |
| 2025-01-17 | 245.077216 |
| 2025-01-18 | 243.243623 |
| 2025-01-19 | 243.022332 |
| 2025-01-20 | 244.822812 |
| 2025-01-21 | 245.303334 |
| 2025-01-22 | 247.792316 |
| 2025-01-23 | 244.938035 |
| 2025-01-24 | 245.425879 |
| 2025-01-25 | 244.503994 |
| 2025-01-26 | 244.41238 |
| 2025-01-27 | 244.811114 |
| 2025-01-28 | 244.523949 |
| 2025-01-29 | 245.375598 |
| 2025-01-30 | 245.277965 |
| 2025-01-31 | 242.823594 |
| 2025-02-01 | 241.845379 |
| 2025-02-02 | 239.200566 |
| 2025-02-03 | 239.884269 |
| 2025-02-04 | 241.504437 |
| 2025-02-05 | 242.324976 |
| 2025-02-06 | 239.069438 |
| 2025-02-07 | 237.929381 |
| 2025-02-08 | 237.167795 |
| 2025-02-09 | 236.718658 |
| 2025-02-10 | 238.128722 |
| 2025-02-11 | 237.618649 |
| 2025-02-12 | 239.046322 |
| 2025-02-13 | 238.387731 |
| 2025-02-14 | 239.692983 |
| 2025-02-15 | 239.383603 |
| 2025-02-16 | 236.808543 |
| 2025-02-17 | 238.912829 |
| 2025-02-18 | 237.627887 |
| 2025-02-19 | 237.338256 |
| 2025-02-20 | 238.743941 |
| 2025-02-21 | 236.713259 |
| 2025-02-22 | 237.205062 |
| 2025-02-23 | 237.202115 |
| 2025-02-24 | 238.089993 |
| 2025-02-25 | 239.375463 |
| 2025-02-26 | 238.468038 |
| 2025-02-27 | 239.031933 |
| 2025-02-28 | 239.01831 |
| 2025-03-01 | 237.554406 |
| 2025-03-02 | 238.174969 |
| 2025-03-03 | 240.502009 |
| 2025-03-04 | 241.293151 |
| 2025-03-05 | 244.227075 |
| 2025-03-06 | 242.561112 |
| 2025-03-07 | 241.369261 |
| 2025-03-08 | 241.368664 |
| 2025-03-09 | 241.263418 |
| 2025-03-10 | 240.124544 |
| 2025-03-11 | 244.800576 |
| 2025-03-12 | 243.28044 |
| 2025-03-13 | 242.306004 |
| 2025-03-14 | 244.532785 |
| 2025-03-15 | 241.442845 |
| 2025-03-16 | 243.001909 |
| 2025-03-17 | 242.287763 |
| 2025-03-18 | 241.261647 |
| 2025-03-19 | 238.610313 |
| 2025-03-20 | 236.541869 |
| 2025-03-21 | 238.528655 |
| 2025-03-22 | 239.456158 |
| 2025-03-23 | 239.610608 |
| 2025-03-25 | 241.3733 |
| 2025-03-26 | 237.673704 |
| 2025-03-27 | 237.446945 |
| 2025-03-28 | 241.199922 |
| 2025-03-29 | 246.36379 |
| 2025-03-30 | 246.525984 |
| 2025-03-31 | 241.193851 |
| 2025-04-01 | 243.814428 |
| 2025-04-02 | 244.822005 |
| 2025-04-03 | 252.57838 |
| 2025-04-04 | 246.224169 |
| 2025-04-05 | 251.834725 |
| 2025-04-06 | 251.363058 |
| 2025-04-07 | 246.719182 |
| 2025-04-08 | 253.311511 |
| 2025-04-09 | 256.991525 |
| 2025-04-10 | 257.233829 |
| 2025-04-11 | 261.604417 |
| 2025-04-12 | 257.345345 |
| 2025-04-13 | 256.952256 |
| 2025-04-14 | 258.124406 |
| 2025-04-15 | 255.572297 |
| 2025-04-16 | 256.649781 |
| 2025-04-17 | 257.53558 |
| 2025-04-18 | 257.855204 |
| 2025-04-19 | 256.774608 |
| 2025-04-20 | 257.890018 |
| 2025-04-21 | 260.336047 |
| 2025-04-22 | 257.850122 |
| 2025-04-23 | 252.909972 |
| 2025-04-24 | 250.696278 |
| 2025-04-25 | 249.660072 |
| 2025-04-26 | 248.996908 |
| 2025-04-27 | 248.7246 |
| 2025-04-28 | 248.583821 |
| 2025-04-29 | 251.143707 |
| 2025-04-30 | 251.488393 |
| 2025-05-01 | 250.624582 |
| 2025-05-02 | 251.835275 |
| 2025-05-03 | 250.306467 |
| 2025-05-04 | 250.240547 |
| 2025-05-05 | 251.347426 |
| 2025-05-06 | 249.104055 |
| 2025-05-08 | 250.262502 |
| 2025-05-09 | 249.740931 |
| 2025-05-10 | 249.026507 |
| 2025-05-11 | 248.416367 |
| 2025-05-12 | 244.630147 |
| 2025-05-13 | 247.316078 |
| 2025-05-14 | 248.576737 |
| 2025-05-15 | 248.111406 |
| 2025-05-17 | 246.803412 |
| 2025-05-18 | 246.936695 |
| 2025-05-19 | 249.017366 |
| 2025-05-20 | 248.748529 |
| 2025-05-21 | 251.554491 |
| 2025-05-22 | 251.365391 |
| 2025-05-23 | 250.149181 |
| 2025-05-24 | 250.61337 |
| 2025-05-25 | 251.219361 |
| 2025-05-26 | 252.266046 |
| 2025-05-27 | 251.419652 |
| 2025-05-28 | 250.496038 |
| 2025-05-29 | 250.277051 |
| 2025-05-30 | 250.380746 |
| 2025-05-31 | 252.460572 |
| 2025-06-01 | 251.978944 |
| 2025-06-02 | 251.74617 |
| 2025-06-03 | 249.981804 |
| 2025-06-04 | 250.040112 |
| 2025-06-05 | 250.199952 |
| 2025-06-06 | 247.719906 |
| 2025-06-07 | 248.387343 |
| 2025-06-08 | 248.494264 |
| 2025-06-09 | 249.500715 |
| 2025-06-10 | 251.62073 |
| 2025-06-11 | 251.851644 |
| 2025-06-12 | 253.762835 |
| 2025-06-13 | 250.628062 |
| 2025-06-14 | 253.568439 |
| 2025-06-15 | 253.463138 |
| 2025-06-16 | 254.44766 |
| 2025-06-17 | 253.197806 |
| 2025-06-18 | 254.264896 |
| 2025-06-19 | 253.0185 |
| 2025-06-20 | 254.312484 |
| 2025-06-21 | 254.156343 |
| 2025-06-22 | 253.196542 |
| 2025-06-23 | 252.60419 |
| 2025-06-24 | 258.770099 |
| 2025-06-25 | 255.559756 |
| 2025-06-26 | 258.127809 |
| 2025-06-27 | 257.189416 |
| 2025-06-28 | 259.765321 |
| 2025-06-29 | 259.849429 |
| 2025-06-30 | 259.148362 |
| 2025-07-01 | 259.312839 |
| 2025-07-02 | 256.869296 |
| 2025-07-03 | 256.723184 |
| 2025-07-04 | 257.230795 |
| 2025-07-05 | 258.368015 |
| 2025-07-06 | 258.319202 |
| 2025-07-07 | 256.843075 |
| 2025-07-08 | 259.916322 |
| 2025-07-09 | 260.193981 |
| 2025-07-10 | 261.600615 |
| 2025-07-11 | 260.590746 |
| 2025-07-12 | 262.097517 |
| 2025-07-13 | 262.034038 |
| 2025-07-14 | 262.118449 |
| 2025-07-15 | 265.171983 |
| 2025-07-16 | 263.449856 |
| 2025-07-17 | 263.426024 |
| 2025-07-18 | 264.426986 |
| 2025-07-19 | 263.901376 |
| 2025-07-20 | 263.930311 |
| 2025-07-21 | 265.101107 |
| 2025-07-22 | 262.271715 |
| 2025-07-23 | 262.039531 |
| 2025-07-24 | 262.05656 |
| 2025-07-25 | 261.886436 |
| 2025-07-26 | 266.409449 |
| 2025-07-27 | 266.712445 |
| 2025-07-28 | 261.282055 |
| 2025-07-29 | 259.095579 |
| 2025-07-30 | 259.632791 |
| 2025-07-31 | 262.994393 |
| 2025-08-01 | 259.693105 |
| 2025-08-02 | 262.960692 |
| 2025-08-03 | 263.027211 |
| 2025-08-04 | 261.197275 |
| 2025-08-05 | 260.697474 |
| 2025-08-06 | 262.000419 |
| 2025-08-07 | 266.36797 |
| 2025-08-08 | 265.859854 |
| 2025-08-09 | 265.065714 |
| 2025-08-10 | 265.029974 |
| 2025-08-11 | 264.425408 |
| 2025-08-12 | 264.148682 |
| 2025-08-13 | 262.946408 |
| 2025-08-14 | 261.482571 |
| 2025-08-15 | 265.041576 |
| 2025-08-16 | 264.692816 |
| 2025-08-17 | 264.886518 |
| 2025-08-18 | 264.782017 |
| 2025-08-19 | 265.34226 |
| 2025-08-20 | 264.249028 |
| 2025-08-21 | 264.555713 |
| 2025-08-22 | 264.358772 |
| 2025-08-23 | 263.59058 |
| 2025-08-24 | 263.538633 |
| 2025-08-25 | 263.515254 |
| 2025-08-26 | 263.361573 |
| 2025-08-27 | 262.388866 |
| 2025-08-28 | 265.362619 |
| 2025-08-29 | 264.557422 |
| 2025-08-30 | 264.963152 |
| 2025-08-31 | 265.048743 |
| 2025-09-01 | 266.092597 |
| 2025-09-02 | 264.990308 |
| 2025-09-03 | 266.813129 |
| 2025-09-04 | 265.289545 |
| 2025-09-05 | 267.55065 |
| 2025-09-06 | 266.468872 |
| 2025-09-07 | 265.808117 |
| 2025-09-08 | 266.866223 |
| 2025-09-09 | 267.809877 |
| 2025-09-10 | 265.573494 |
| 2025-09-11 | 263.580954 |
| 2025-09-13 | 263.152274 |
| 2025-09-14 | 263.129393 |
| 2025-09-15 | 263.691332 |
| 2025-09-16 | 264.307108 |
| 2025-09-17 | 263.836861 |
| 2025-09-18 | 264.51443 |
| 2025-09-19 | 262.977877 |
| 2025-09-20 | 263.261477 |
| 2025-09-21 | 263.065305 |
| 2025-09-22 | 264.309464 |
| 2025-09-23 | 265.07098 |
| 2025-09-24 | 261.337816 |
| 2025-09-25 | 262.269475 |
| 2025-09-26 | 262.282464 |
| 2025-09-27 | 263.302987 |
| 2025-09-28 | 263.25305 |
| 2025-09-29 | 263.611299 |
| 2025-09-30 | 265.442612 |
| 2025-10-01 | 264.807779 |
| 2025-10-02 | 265.273831 |
| 2025-10-03 | 265.221678 |
| 2025-10-04 | 266.514153 |
| 2025-10-05 | 266.151525 |
| 2025-10-06 | 264.371484 |
| 2025-10-07 | 263.83 |
| 2025-10-08 | 262.552223 |
| 2025-10-09 | 259.511918 |
| 2025-10-10 | 258.390697 |
| 2025-10-11 | 261.647772 |
| 2025-10-12 | 261.421055 |
| 2025-10-13 | 258.202983 |
| 2025-10-14 | 259.464462 |
| 2025-10-15 | 262.517623 |
| 2025-10-16 | 262.940375 |
| 2025-10-17 | 262.886797 |
| 2025-10-18 | 262.667941 |
| 2025-10-19 | 262.711579 |
| 2025-10-20 | 263.577369 |
| 2025-10-21 | 260.331593 |
| 2025-10-22 | 260.635781 |
| 2025-10-23 | 260.27204 |
| 2025-10-24 | 259.288482 |
| 2025-10-25 | 258.292693 |
| 2025-10-26 | 258.054987 |
| 2025-10-27 | 259.003819 |
| 2025-10-28 | 258.088342 |
| 2025-10-29 | 258.311545 |
| 2025-10-30 | 256.197909 |
| 2025-10-31 | 255.874395 |
| 2025-11-01 | 255.58548 |
| 2025-11-02 | 255.476429 |
| 2025-11-03 | 254.803793 |
| 2025-11-04 | 253.471435 |
| 2025-11-05 | 255.532999 |
| 2025-11-06 | 255.904863 |
| 2025-11-07 | 256.810617 |
| 2025-11-08 | 257.98793 |
| 2025-11-09 | 257.849246 |
| 2025-11-10 | 257.560027 |
| 2025-11-11 | 256.633212 |
| 2025-11-12 | 256.190696 |
| 2025-11-13 | 255.559256 |
| 2025-11-14 | 255.858595 |
| 2025-11-15 | 254.403928 |
| 2025-11-16 | 254.497276 |
| 2025-11-17 | 254.57686 |
| 2025-11-18 | 252.345362 |
| 2025-11-19 | 255.441899 |
| 2025-11-20 | 253.715887 |
| 2025-11-21 | 252.562149 |
| 2025-11-22 | 254.933145 |
| 2025-11-23 | 255.108593 |
| 2025-11-24 | 255.816659 |
| 2025-11-25 | 257.261383 |
| 2025-11-26 | 255.941627 |
| 2025-11-27 | 253.242398 |
| 2025-11-28 | 253.105975 |
| 2025-11-29 | 254.01727 |
| 2025-11-30 | 254.084678 |
| 2025-12-01 | 255.008014 |
| 2025-12-02 | 254.500318 |
| 2025-12-03 | 254.671148 |
| 2025-12-04 | 253.375553 |
| 2025-12-05 | 252.490768 |
| 2025-12-06 | 254.764302 |
| 2025-12-07 | 254.707195 |
| 2025-12-08 | 254.934755 |
| 2025-12-09 | 253.920492 |
| 2025-12-11 | 255.333398 |
| 2025-12-12 | 253.984662 |
| 2025-12-13 | 253.036433 |
| 2025-12-14 | 253.898503 |
| 2025-12-15 | 254.22206 |
| 2025-12-16 | 255.212992 |
| 2025-12-17 | 254.56535 |
| 2025-12-18 | 255.767415 |
| 2025-12-19 | 253.459334 |
| 2025-12-20 | 253.452384 |
| 2025-12-21 | 253.609796 |
| 2025-12-22 | 253.883603 |
| 2025-12-23 | 253.354533 |
| 2025-12-24 | 253.664644 |
| 2025-12-25 | 252.830295 |
| 2025-12-26 | 252.59939 |
| 2025-12-27 | 253.070647 |
| 2025-12-28 | 253.019187 |
| 2025-12-29 | 252.07106 |
| 2025-12-30 | 254.490031 |
| 2025-12-31 | 250.658484 |
| 2026-01-01 | 250.900252 |
| 2026-01-02 | 250.451722 |
| 2026-01-03 | 252.326895 |
| 2026-01-04 | 252.328524 |
| 2026-01-05 | 249.940907 |
| 2026-01-06 | 251.350177 |
| 2026-01-07 | 247.828143 |
| 2026-01-08 | 248.389736 |
| 2026-01-09 | 247.874131 |
| 2026-01-10 | 247.113134 |
| 2026-01-11 | 246.89216 |
| 2026-01-12 | 248.730186 |
| 2026-01-13 | 244.604219 |
| 2026-01-14 | 244.772618 |
| 2026-01-15 | 243.526053 |
| 2026-01-16 | 242.812048 |
| 2026-01-17 | 243.766427 |
| 2026-01-18 | 243.353634 |
| 2026-01-19 | 244.057584 |
| 2026-01-20 | 246.335222 |
| 2026-01-21 | 246.024331 |
| 2026-01-22 | 243.462974 |
| 2026-01-23 | 243.309703 |
| 2026-01-24 | 243.848531 |
| 2026-01-25 | 244.100279 |
| 2026-01-26 | 243.11987 |
| 2026-01-27 | 245.524106 |
| 2026-01-28 | 244.887249 |
| 2026-01-29 | 245.802016 |
| 2026-01-30 | 243.37567 |
| 2026-01-31 | 245.948593 |
| 2026-02-01 | 245.775938 |
| 2026-02-02 | 243.529429 |
| 2026-02-03 | 241.562643 |
| 2026-02-04 | 240.794296 |
| 2026-02-05 | 240.724506 |
| 2026-02-06 | 242.15992 |
| 2026-02-07 | 239.644423 |
| 2026-02-08 | 239.734968 |
| 2026-02-09 | 241.669809 |
| 2026-02-10 | 240.479667 |
| 2026-02-11 | 241.410509 |
| 2026-02-12 | 240.713468 |
| 2026-02-13 | 241.216148 |
| 2026-02-14 | 242.899433 |
| 2026-02-15 | 242.865127 |
| 2026-02-16 | 242.755577 |
| 2026-02-17 | 242.156501 |
| 2026-02-18 | 243.397195 |
| 2026-02-19 | 240.020455 |
| 2026-02-20 | 241.067307 |
| 2026-02-21 | 241.575582 |
| 2026-02-22 | 241.680369 |
| 2026-02-23 | 241.23086 |
| 2026-02-24 | 241.885477 |
| 2026-02-25 | 240.69381 |
| 2026-02-26 | 239.593475 |
| 2026-02-27 | 241.92524 |
| 2026-02-28 | 244.43548 |
| 2026-03-01 | 243.639526 |
| 2026-03-02 | 240.885168 |
| 2026-03-03 | 238.995437 |
| 2026-03-04 | 247.116817 |
| 2026-03-05 | 243.368129 |
| 2026-03-06 | 244.347624 |
| 2026-03-07 | 247.961282 |
| 2026-03-08 | 246.563212 |
| 2026-03-09 | 248.618143 |
| 2026-03-10 | 250.39231 |
| 2026-03-11 | 242.19164 |
| 2026-03-12 | 243.346581 |
| 2026-03-13 | 245.818901 |
| 2026-03-14 | 245.236826 |
| 2026-03-15 | 245.218182 |
| 2026-03-16 | 247.566704 |
| 2026-03-17 | 246.392561 |
| 2026-03-18 | 244.313365 |
| 2026-03-19 | 245.506536 |
| 2026-03-20 | 246.576014 |
| 2026-03-21 | 250.962202 |
| 2026-03-22 | 250.676689 |
| 2026-03-23 | 248.446675 |
| 2026-03-24 | 247.071655 |
| 2026-03-25 | 248.803968 |
| 2026-03-26 | 247.729679 |
| 2026-03-27 | 249.400276 |
| 2026-03-28 | 248.542168 |
| 2026-03-29 | 248.419301 |
| 2026-03-30 | 247.256637 |
| 2026-03-31 | 249.64874 |
| 2026-04-01 | 251.215025 |
| 2026-04-02 | 245.5451 |
| 2026-04-03 | 247.144901 |
| 2026-04-04 | 247.555168 |
| 2026-04-05 | 247.652554 |
| 2026-04-06 | 248.457039 |
| 2026-04-07 | 248.145087 |
| 2026-04-08 | 252.301062 |
| 2026-04-09 | 246.352 |
| 2026-04-10 | 245.910245 |
| 2026-04-11 | 246.670197 |
| 2026-04-12 | 245.243886 |
| 2026-04-13 | 245.786024 |
| 2026-04-14 | 248.894093 |
| 2026-04-15 | 246.29871 |
| 2026-04-16 | 245.788066 |
| 2026-04-17 | 247.105011 |
| 2026-04-18 | 243.90789 |
| 2026-04-19 | 243.61222 |
| 2026-04-20 | 247.455962 |
| 2026-04-21 | 245.305626 |
| 2026-04-22 | 246.843853 |
| 2026-04-23 | 245.365164 |
| 2026-04-24 | 247.196766 |
| 2026-04-25 | 247.68546 |
| 2026-04-26 | 247.498551 |
| 2026-04-27 | 248.19829 |
| 2026-04-28 | 246.083399 |
| 2026-04-29 | 245.479786 |
| 2026-04-30 | 248.561496 |
| 2026-05-01 | 248.725841 |
| 2026-05-02 | 248.277455 |
| 2026-05-03 | 248.43865 |
| 2026-05-04 | 247.288659 |
| 2026-05-05 | 250.808221 |
| 2026-05-06 | 251.556413 |
| 2026-05-07 | 249.681642 |
| 2026-05-08 | 247.618137 |
| 2026-05-09 | 247.893937 |
| 2026-05-10 | 247.438587 |
| 2026-05-11 | 247.709304 |
| 2026-05-12 | 248.072594 |
| 2026-05-14 | 244.984692 |
| 2026-05-15 | 244.794691 |
| 2026-05-16 | 249.138524 |
| 2026-05-17 | 248.975735 |
| 2026-05-18 | 246.509199 |
| 2026-05-19 | 246.728538 |
| 2026-05-20 | 246.878961 |
| 2026-05-21 | 245.234212 |
| 2026-05-23 | 246.648548 |
| 2026-05-24 | 247.05615 |
| 2026-05-25 | 247.138721 |
| 2026-05-26 | 246.35882 |
| 2026-05-27 | 245.644252 |
| 2026-05-28 | 245.54425 |
| 2026-05-29 | 245.530517 |
| 2026-05-30 | 245.29904 |
| 2026-05-31 | 245.227736 |
| 2026-06-01 | 244.703413 |
| 2026-06-02 | 245.512512 |
| 2026-06-03 | 243.779966 |
| 2026-06-04 | 246.035497 |
| 2026-06-05 | 246.328926 |
| 2026-06-06 | 248.086753 |
| 2026-06-09 | 252.163748 |
| 2026-06-10 | 248.987903 |
| 2026-06-11 | 248.50419 |
| 2026-06-12 | 246.618614 |
| 2026-06-13 | 245.037792 |
| 2026-06-14 | 245.473069 |
| 2026-06-15 | 245.894416 |
| 2026-06-16 | 243.320053 |
| 2026-06-17 | 242.082078 |
| 2026-06-18 | 238.764147 |
| 2026-06-19 | 242.372243 |
| 2026-06-20 | 243.372749 |
| 2026-06-21 | 243.332239 |
| 2026-06-22 | 242.006563 |
| 2026-06-23 | 241.087001 |
| 2026-06-24 | 241.739929 |
| 2026-06-25 | 243.134501 |
| 2026-06-26 | 244.854234 |
| 2026-06-27 | 244.903758 |
| 2026-06-28 | 244.945145 |
| 2026-06-29 | 245.423296 |
| 2026-06-30 | 244.599064 |
| 2026-07-01 | 244.403224 |
| 2026-07-02 | 245.931502 |
| 2026-07-03 | 247.023278 |
| 2026-07-04 | 245.410629 |
| 2026-07-05 | 245.43738 |
| 2026-07-06 | 245.213642 |
| 2026-07-07 | 246.87712 |
| 2026-07-08 | 245.409495 |
| 2026-07-09 | 248.23002 |
| 2026-07-10 | 243.781656 |
| 2026-07-11 | 244.158302 |
| 2026-07-12 | 243.349982 |
| 2026-07-13 | 244.973703 |
| 2026-07-14 | 244.942508 |
| 2026-07-15 | 244.161299 |
| 2026-07-16 | 244.938729 |
| 2026-07-17 | 243.265385 |
| 2026-07-18 | 245.872898 |
| 2026-07-19 | 245.695336 |
| 2026-07-20 | 246.27375 |
| 2026-07-21 | 246.346147 |
| 2026-07-22 | 246.38015 |
| 2026-07-23 | 246.435419 |
| 2026-07-24 | 249.439668 |
| 2026-07-25 | 249.871608 |
| 2026-07-26 | 250.073853 |
| 2026-07-27 | 249.929309 |
| 2026-07-28 | 247.090816 |
| 2026-07-29 | 245.555092 |
| 2026-07-30 | 249.159534 |
| 2026-07-31 | 246.481099 |
| 2026-08-01 | 249.112986 |
| 2026-08-02 | 249.43323 |
| 2026-08-03 | 248.296318 |
| 2026-08-04 | 247.374235 |
| 2026-08-05 | 245.574778 |
| 2026-08-06 | 245.359468 |
| 2026-08-07 | 245.807897 |
| 2026-08-08 | 245.482006 |
| 2026-08-09 | 245.45382 |
| 2026-08-10 | 245.356395 |
| 2026-08-11 | 246.056346 |
| 2026-08-12 | 245.154718 |
| 2026-08-13 | 245.038697 |
| 2026-08-14 | 245.593631 |
| 2026-08-15 | 245.777452 |
| 2026-08-16 | 245.702634 |
| 2026-08-17 | 246.140998 |
| 2026-08-18 | 245.290766 |
| 2026-08-20 | 249.258553 |
| 2026-08-21 | 250.59726 |
| 2026-08-22 | 247.855299 |
| 2026-08-23 | 247.82654 |
| 2026-08-24 | 248.959487 |
| 2026-08-25 | 247.271253 |
| 2026-08-26 | 248.106081 |
| 2026-08-27 | 247.605137 |
| 2026-08-28 | 248.755918 |
| 2026-08-29 | 248.440302 |
| 2026-08-30 | 248.458705 |
| 2026-08-31 | 249.595547 |
| 2026-09-01 | 250.098042 |
| 2026-09-02 | 250.516983 |
| 2026-09-03 | 251.763538 |
| 2026-09-04 | 251.198096 |
| 2026-09-05 | 251.705055 |
| 2026-09-06 | 251.594308 |
| 2026-09-07 | 251.368902 |
| 2026-09-08 | 251.304928 |
| 2026-09-09 | 249.752823 |
| 2026-09-10 | 249.184048 |
| 2026-09-11 | 252.192847 |
| 2026-09-12 | 252.809073 |
| 2026-09-13 | 252.718802 |
| 2026-09-14 | 249.952671 |
| 2026-09-15 | 253.993735 |
| 2026-09-16 | 253.262625 |
| 2026-09-17 | 252.024247 |
| 2026-09-18 | 252.238255 |
| 2026-09-19 | 252.559356 |
| 2026-09-20 | 252.448425 |
| 2026-09-21 | 253.412028 |
| 2026-09-22 | 249.895822 |
| 2026-09-23 | 246.912364 |
| 2026-09-24 | 249.858509 |
| 2026-09-25 | 251.243564 |
| 2026-09-26 | 250.550387 |
| 2026-09-27 | 250.409413 |
| 2026-09-28 | 250.176347 |
| 2026-09-30 | 252.85201 |
| 2026-10-02 | 251.982854 |
| 2026-10-03 | 254.295883 |
| 2026-10-05 | 250.670971 |
| 2026-10-06 | 251.204251 |
| 2026-10-07 | 248.363916 |
| 2026-10-08 | 249.794485 |
| 2026-10-09 | 250.207481 |
| 2026-10-10 | 249.61084 |
| 2026-10-11 | 249.452557 |
| 2026-10-12 | 249.043425 |
| 2026-10-13 | 249.750392 |
| 2026-10-14 | 251.784704 |
| 2026-10-15 | 252.765427 |
| 2026-10-16 | 252.779178 |
| 2026-10-17 | 253.290277 |
| 2026-10-18 | 252.647705 |
| 2026-10-19 | 251.813093 |
| 2026-10-20 | 249.833409 |
| 2026-10-21 | 251.16908 |
| 2026-10-22 | 251.024179 |
| 2026-10-23 | 251.109341 |
| 2026-10-24 | 253.222923 |
| 2026-10-25 | 253.637901 |
| 2026-10-26 | 252.905828 |
| 2026-10-27 | 250.645298 |
| 2026-10-28 | 249.203889 |
| 2026-10-29 | 250.164237 |
| 2026-10-30 | 251.349514 |
High
267.8099
Low
233.6987
Average
249.5960
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CLP API questions
How do I get the PLN/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CLP rate in rates.CLP.
How far back does PLN/CLP historical data go?
Daily PLN/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.