PLN to CHF exchange rate API
Zloty to Swiss Franc · quoted 2026-10-14
0.21329
▼ +2.77% over 2Y
1 PLN = 0.21329 CHF · 1 CHF = 4.6884 PLN · Get this rate via the API
1 PLN buys 0.21329 CHF as of 2026-10-14, so 1 CHF buys 4.6884 PLN. Over the last 2 years, PLN/CHF traded between 0.21054 and 0.23107, averaged 0.21867 and fell 2.77%. The API holds daily PLN/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.219359 |
| 2024-10-15 | 0.218943 |
| 2024-10-16 | 0.218534 |
| 2024-10-17 | 0.217567 |
| 2024-10-18 | 0.218196 |
| 2024-10-19 | 0.218316 |
| 2024-10-20 | 0.218191 |
| 2024-10-21 | 0.217255 |
| 2024-10-22 | 0.216932 |
| 2024-10-23 | 0.215043 |
| 2024-10-24 | 0.215241 |
| 2024-10-25 | 0.215787 |
| 2024-10-26 | 0.215599 |
| 2024-10-27 | 0.215406 |
| 2024-10-28 | 0.215333 |
| 2024-10-29 | 0.215478 |
| 2024-10-30 | 0.216114 |
| 2024-10-31 | 0.216327 |
| 2024-11-01 | 0.216498 |
| 2024-11-02 | 0.215116 |
| 2024-11-03 | 0.216112 |
| 2024-11-04 | 0.216705 |
| 2024-11-05 | 0.215741 |
| 2024-11-06 | 0.21539 |
| 2024-11-07 | 0.218065 |
| 2024-11-08 | 0.217153 |
| 2024-11-09 | 0.216986 |
| 2024-11-10 | 0.217044 |
| 2024-11-11 | 0.215676 |
| 2024-11-12 | 0.215019 |
| 2024-11-13 | 0.215981 |
| 2024-11-14 | 0.21596 |
| 2024-11-15 | 0.217337 |
| 2024-11-16 | 0.216741 |
| 2024-11-17 | 0.216536 |
| 2024-11-18 | 0.216368 |
| 2024-11-19 | 0.215435 |
| 2024-11-20 | 0.21571 |
| 2024-11-21 | 0.214058 |
| 2024-11-22 | 0.213773 |
| 2024-11-23 | 0.2146 |
| 2024-11-24 | 0.215063 |
| 2024-11-25 | 0.215908 |
| 2024-11-26 | 0.216076 |
| 2024-11-27 | 0.215885 |
| 2024-11-28 | 0.216101 |
| 2024-11-29 | 0.216689 |
| 2024-11-30 | 0.216671 |
| 2024-12-01 | 0.216766 |
| 2024-12-02 | 0.21713 |
| 2024-12-03 | 0.216624 |
| 2024-12-04 | 0.217061 |
| 2024-12-05 | 0.217686 |
| 2024-12-06 | 0.217576 |
| 2024-12-07 | 0.21773 |
| 2024-12-08 | 0.217693 |
| 2024-12-09 | 0.218228 |
| 2024-12-10 | 0.217137 |
| 2024-12-11 | 0.21762 |
| 2024-12-12 | 0.217947 |
| 2024-12-13 | 0.220082 |
| 2024-12-14 | 0.219864 |
| 2024-12-15 | 0.219878 |
| 2024-12-16 | 0.219793 |
| 2024-12-17 | 0.22078 |
| 2024-12-18 | 0.220348 |
| 2024-12-19 | 0.21927 |
| 2024-12-20 | 0.218473 |
| 2024-12-21 | 0.218668 |
| 2024-12-22 | 0.218626 |
| 2024-12-23 | 0.21837 |
| 2024-12-24 | 0.219079 |
| 2024-12-25 | 0.219818 |
| 2024-12-26 | 0.219701 |
| 2024-12-27 | 0.219773 |
| 2024-12-28 | 0.220264 |
| 2024-12-29 | 0.220209 |
| 2024-12-30 | 0.221193 |
| 2024-12-31 | 0.220163 |
| 2025-01-01 | 0.219556 |
| 2025-01-02 | 0.219189 |
| 2025-01-03 | 0.219122 |
| 2025-01-04 | 0.219358 |
| 2025-01-05 | 0.219305 |
| 2025-01-06 | 0.220988 |
| 2025-01-07 | 0.221355 |
| 2025-01-08 | 0.219314 |
| 2025-01-09 | 0.219951 |
| 2025-01-10 | 0.220721 |
| 2025-01-11 | 0.220062 |
| 2025-01-12 | 0.220135 |
| 2025-01-13 | 0.218798 |
| 2025-01-14 | 0.22011 |
| 2025-01-15 | 0.220448 |
| 2025-01-16 | 0.21964 |
| 2025-01-17 | 0.220593 |
| 2025-01-18 | 0.22061 |
| 2025-01-19 | 0.220695 |
| 2025-01-20 | 0.221504 |
| 2025-01-21 | 0.221613 |
| 2025-01-22 | 0.22338 |
| 2025-01-23 | 0.224222 |
| 2025-01-24 | 0.225307 |
| 2025-01-25 | 0.225501 |
| 2025-01-26 | 0.225434 |
| 2025-01-27 | 0.224041 |
| 2025-01-28 | 0.224369 |
| 2025-01-29 | 0.223804 |
| 2025-01-30 | 0.224448 |
| 2025-01-31 | 0.224281 |
| 2025-02-01 | 0.224045 |
| 2025-02-02 | 0.222114 |
| 2025-02-03 | 0.222293 |
| 2025-02-04 | 0.22269 |
| 2025-02-05 | 0.22386 |
| 2025-02-06 | 0.223107 |
| 2025-02-07 | 0.224318 |
| 2025-02-08 | 0.223983 |
| 2025-02-09 | 0.223543 |
| 2025-02-10 | 0.22501 |
| 2025-02-11 | 0.225654 |
| 2025-02-12 | 0.226715 |
| 2025-02-13 | 0.225988 |
| 2025-02-14 | 0.226682 |
| 2025-02-15 | 0.22628 |
| 2025-02-16 | 0.22639 |
| 2025-02-17 | 0.226895 |
| 2025-02-18 | 0.226236 |
| 2025-02-19 | 0.226042 |
| 2025-02-20 | 0.226486 |
| 2025-02-21 | 0.225991 |
| 2025-02-22 | 0.225705 |
| 2025-02-23 | 0.225908 |
| 2025-02-24 | 0.227168 |
| 2025-02-25 | 0.226753 |
| 2025-02-26 | 0.22664 |
| 2025-02-27 | 0.227728 |
| 2025-02-28 | 0.226344 |
| 2025-03-01 | 0.223282 |
| 2025-03-02 | 0.22406 |
| 2025-03-03 | 0.226047 |
| 2025-03-04 | 0.225302 |
| 2025-03-05 | 0.229252 |
| 2025-03-06 | 0.228992 |
| 2025-03-07 | 0.228701 |
| 2025-03-08 | 0.228616 |
| 2025-03-09 | 0.229018 |
| 2025-03-10 | 0.226692 |
| 2025-03-11 | 0.228745 |
| 2025-03-12 | 0.229269 |
| 2025-03-13 | 0.228261 |
| 2025-03-14 | 0.231071 |
| 2025-03-15 | 0.230082 |
| 2025-03-16 | 0.230168 |
| 2025-03-17 | 0.229701 |
| 2025-03-18 | 0.229963 |
| 2025-03-19 | 0.228793 |
| 2025-03-20 | 0.227697 |
| 2025-03-21 | 0.227185 |
| 2025-03-22 | 0.227787 |
| 2025-03-23 | 0.227991 |
| 2025-03-24 | 0.228543 |
| 2025-03-25 | 0.229109 |
| 2025-03-26 | 0.228283 |
| 2025-03-27 | 0.226934 |
| 2025-03-28 | 0.228007 |
| 2025-03-29 | 0.228256 |
| 2025-03-30 | 0.228273 |
| 2025-03-31 | 0.227796 |
| 2025-04-01 | 0.227408 |
| 2025-04-02 | 0.228437 |
| 2025-04-03 | 0.227311 |
| 2025-04-04 | 0.220692 |
| 2025-04-05 | 0.221256 |
| 2025-04-06 | 0.220291 |
| 2025-04-07 | 0.218374 |
| 2025-04-08 | 0.218997 |
| 2025-04-09 | 0.216003 |
| 2025-04-10 | 0.218578 |
| 2025-04-11 | 0.215398 |
| 2025-04-12 | 0.215395 |
| 2025-04-13 | 0.215889 |
| 2025-04-14 | 0.217662 |
| 2025-04-15 | 0.215712 |
| 2025-04-16 | 0.215684 |
| 2025-04-17 | 0.217368 |
| 2025-04-18 | 0.217715 |
| 2025-04-19 | 0.216944 |
| 2025-04-20 | 0.218095 |
| 2025-04-21 | 0.217579 |
| 2025-04-22 | 0.21771 |
| 2025-04-23 | 0.218618 |
| 2025-04-24 | 0.219706 |
| 2025-04-25 | 0.22072 |
| 2025-04-26 | 0.220262 |
| 2025-04-27 | 0.220283 |
| 2025-04-28 | 0.220325 |
| 2025-04-29 | 0.219911 |
| 2025-04-30 | 0.21961 |
| 2025-05-01 | 0.218582 |
| 2025-05-02 | 0.218549 |
| 2025-05-03 | 0.218434 |
| 2025-05-04 | 0.218274 |
| 2025-05-05 | 0.218472 |
| 2025-05-06 | 0.218629 |
| 2025-05-07 | 0.218908 |
| 2025-05-08 | 0.218384 |
| 2025-05-09 | 0.220626 |
| 2025-05-10 | 0.221069 |
| 2025-05-11 | 0.221004 |
| 2025-05-12 | 0.220951 |
| 2025-05-13 | 0.220094 |
| 2025-05-14 | 0.221331 |
| 2025-05-15 | 0.221035 |
| 2025-05-16 | 0.220211 |
| 2025-05-17 | 0.218893 |
| 2025-05-18 | 0.218725 |
| 2025-05-19 | 0.220061 |
| 2025-05-20 | 0.220438 |
| 2025-05-21 | 0.220461 |
| 2025-05-22 | 0.220042 |
| 2025-05-23 | 0.21827 |
| 2025-05-24 | 0.219194 |
| 2025-05-25 | 0.2195 |
| 2025-05-26 | 0.220426 |
| 2025-05-27 | 0.220976 |
| 2025-05-28 | 0.22077 |
| 2025-05-29 | 0.220467 |
| 2025-05-30 | 0.219798 |
| 2025-05-31 | 0.219562 |
| 2025-06-01 | 0.219224 |
| 2025-06-02 | 0.219268 |
| 2025-06-03 | 0.218654 |
| 2025-06-04 | 0.218771 |
| 2025-06-05 | 0.218604 |
| 2025-06-06 | 0.21887 |
| 2025-06-07 | 0.218511 |
| 2025-06-08 | 0.218638 |
| 2025-06-09 | 0.219414 |
| 2025-06-10 | 0.220746 |
| 2025-06-11 | 0.220748 |
| 2025-06-12 | 0.220824 |
| 2025-06-13 | 0.218949 |
| 2025-06-14 | 0.219376 |
| 2025-06-15 | 0.219296 |
| 2025-06-16 | 0.22027 |
| 2025-06-17 | 0.219879 |
| 2025-06-18 | 0.22004 |
| 2025-06-19 | 0.219507 |
| 2025-06-20 | 0.220719 |
| 2025-06-21 | 0.220748 |
| 2025-06-22 | 0.22007 |
| 2025-06-23 | 0.219553 |
| 2025-06-24 | 0.220673 |
| 2025-06-25 | 0.220372 |
| 2025-06-26 | 0.220848 |
| 2025-06-27 | 0.220845 |
| 2025-06-28 | 0.220529 |
| 2025-06-29 | 0.220815 |
| 2025-06-30 | 0.220328 |
| 2025-07-01 | 0.219682 |
| 2025-07-02 | 0.219565 |
| 2025-07-03 | 0.220101 |
| 2025-07-04 | 0.220123 |
| 2025-07-05 | 0.220519 |
| 2025-07-06 | 0.220485 |
| 2025-07-07 | 0.22013 |
| 2025-07-08 | 0.220345 |
| 2025-07-09 | 0.219955 |
| 2025-07-10 | 0.219422 |
| 2025-07-11 | 0.218672 |
| 2025-07-12 | 0.218309 |
| 2025-07-13 | 0.218159 |
| 2025-07-14 | 0.21855 |
| 2025-07-15 | 0.218542 |
| 2025-07-16 | 0.218955 |
| 2025-07-17 | 0.219137 |
| 2025-07-18 | 0.219424 |
| 2025-07-19 | 0.219702 |
| 2025-07-20 | 0.219378 |
| 2025-07-21 | 0.219799 |
| 2025-07-22 | 0.2191 |
| 2025-07-23 | 0.218733 |
| 2025-07-24 | 0.219514 |
| 2025-07-25 | 0.219613 |
| 2025-07-26 | 0.219913 |
| 2025-07-27 | 0.220141 |
| 2025-07-28 | 0.219133 |
| 2025-07-29 | 0.217381 |
| 2025-07-30 | 0.217949 |
| 2025-07-31 | 0.217585 |
| 2025-08-01 | 0.217798 |
| 2025-08-02 | 0.218094 |
| 2025-08-03 | 0.218213 |
| 2025-08-04 | 0.218532 |
| 2025-08-05 | 0.218566 |
| 2025-08-06 | 0.219004 |
| 2025-08-07 | 0.220998 |
| 2025-08-08 | 0.221359 |
| 2025-08-09 | 0.221782 |
| 2025-08-10 | 0.221785 |
| 2025-08-11 | 0.221699 |
| 2025-08-12 | 0.221064 |
| 2025-08-13 | 0.220868 |
| 2025-08-14 | 0.220983 |
| 2025-08-15 | 0.221141 |
| 2025-08-16 | 0.221612 |
| 2025-08-17 | 0.221831 |
| 2025-08-18 | 0.221717 |
| 2025-08-19 | 0.221659 |
| 2025-08-20 | 0.221335 |
| 2025-08-21 | 0.220824 |
| 2025-08-22 | 0.220113 |
| 2025-08-23 | 0.220266 |
| 2025-08-24 | 0.220323 |
| 2025-08-25 | 0.220222 |
| 2025-08-26 | 0.220052 |
| 2025-08-27 | 0.218979 |
| 2025-08-28 | 0.219461 |
| 2025-08-29 | 0.219477 |
| 2025-08-30 | 0.219374 |
| 2025-08-31 | 0.219342 |
| 2025-09-01 | 0.220501 |
| 2025-09-02 | 0.219831 |
| 2025-09-03 | 0.220445 |
| 2025-09-04 | 0.220724 |
| 2025-09-05 | 0.220914 |
| 2025-09-06 | 0.22021 |
| 2025-09-07 | 0.21998 |
| 2025-09-08 | 0.219508 |
| 2025-09-09 | 0.219253 |
| 2025-09-10 | 0.21897 |
| 2025-09-11 | 0.219116 |
| 2025-09-12 | 0.219541 |
| 2025-09-13 | 0.219586 |
| 2025-09-14 | 0.219597 |
| 2025-09-15 | 0.220044 |
| 2025-09-16 | 0.219603 |
| 2025-09-17 | 0.219094 |
| 2025-09-18 | 0.219243 |
| 2025-09-19 | 0.219188 |
| 2025-09-20 | 0.219151 |
| 2025-09-21 | 0.218999 |
| 2025-09-22 | 0.219488 |
| 2025-09-23 | 0.219584 |
| 2025-09-24 | 0.218756 |
| 2025-09-25 | 0.219147 |
| 2025-09-26 | 0.218522 |
| 2025-09-27 | 0.218862 |
| 2025-09-28 | 0.218784 |
| 2025-09-29 | 0.219159 |
| 2025-09-30 | 0.219307 |
| 2025-10-01 | 0.219923 |
| 2025-10-02 | 0.219663 |
| 2025-10-03 | 0.219551 |
| 2025-10-04 | 0.21963 |
| 2025-10-05 | 0.219593 |
| 2025-10-06 | 0.219008 |
| 2025-10-07 | 0.218972 |
| 2025-10-08 | 0.218899 |
| 2025-10-09 | 0.218788 |
| 2025-10-10 | 0.218996 |
| 2025-10-11 | 0.218919 |
| 2025-10-12 | 0.218122 |
| 2025-10-13 | 0.218326 |
| 2025-10-14 | 0.218087 |
| 2025-10-15 | 0.218632 |
| 2025-10-16 | 0.218803 |
| 2025-10-17 | 0.218068 |
| 2025-10-18 | 0.217916 |
| 2025-10-19 | 0.217919 |
| 2025-10-20 | 0.217551 |
| 2025-10-21 | 0.217724 |
| 2025-10-22 | 0.218093 |
| 2025-10-23 | 0.218513 |
| 2025-10-24 | 0.218071 |
| 2025-10-25 | 0.218147 |
| 2025-10-26 | 0.218137 |
| 2025-10-27 | 0.218748 |
| 2025-10-28 | 0.218572 |
| 2025-10-29 | 0.218727 |
| 2025-10-30 | 0.218633 |
| 2025-10-31 | 0.218209 |
| 2025-11-01 | 0.21838 |
| 2025-11-02 | 0.217962 |
| 2025-11-03 | 0.21857 |
| 2025-11-04 | 0.218346 |
| 2025-11-05 | 0.218561 |
| 2025-11-06 | 0.219055 |
| 2025-11-07 | 0.219208 |
| 2025-11-08 | 0.219711 |
| 2025-11-09 | 0.219603 |
| 2025-11-10 | 0.220075 |
| 2025-11-11 | 0.219338 |
| 2025-11-12 | 0.218779 |
| 2025-11-13 | 0.218637 |
| 2025-11-14 | 0.216995 |
| 2025-11-15 | 0.218488 |
| 2025-11-16 | 0.218355 |
| 2025-11-17 | 0.218456 |
| 2025-11-18 | 0.217554 |
| 2025-11-19 | 0.219568 |
| 2025-11-20 | 0.219612 |
| 2025-11-21 | 0.218832 |
| 2025-11-22 | 0.219479 |
| 2025-11-23 | 0.219528 |
| 2025-11-24 | 0.220409 |
| 2025-11-25 | 0.221298 |
| 2025-11-26 | 0.220759 |
| 2025-11-27 | 0.220498 |
| 2025-11-28 | 0.219815 |
| 2025-11-29 | 0.220333 |
| 2025-11-30 | 0.220107 |
| 2025-12-01 | 0.22049 |
| 2025-12-02 | 0.220528 |
| 2025-12-03 | 0.220615 |
| 2025-12-04 | 0.220735 |
| 2025-12-05 | 0.221274 |
| 2025-12-06 | 0.221427 |
| 2025-12-07 | 0.221368 |
| 2025-12-08 | 0.221912 |
| 2025-12-09 | 0.221851 |
| 2025-12-10 | 0.221454 |
| 2025-12-11 | 0.220794 |
| 2025-12-12 | 0.22103 |
| 2025-12-13 | 0.220675 |
| 2025-12-14 | 0.221227 |
| 2025-12-15 | 0.221603 |
| 2025-12-16 | 0.221545 |
| 2025-12-17 | 0.221662 |
| 2025-12-18 | 0.221529 |
| 2025-12-19 | 0.221303 |
| 2025-12-20 | 0.221126 |
| 2025-12-21 | 0.221444 |
| 2025-12-22 | 0.221082 |
| 2025-12-23 | 0.219446 |
| 2025-12-24 | 0.220339 |
| 2025-12-25 | 0.220206 |
| 2025-12-26 | 0.220338 |
| 2025-12-27 | 0.220444 |
| 2025-12-28 | 0.220357 |
| 2025-12-29 | 0.219718 |
| 2025-12-30 | 0.219884 |
| 2025-12-31 | 0.220658 |
| 2026-01-01 | 0.221 |
| 2026-01-02 | 0.220686 |
| 2026-01-03 | 0.220518 |
| 2026-01-04 | 0.220518 |
| 2026-01-05 | 0.220233 |
| 2026-01-06 | 0.220567 |
| 2026-01-07 | 0.220745 |
| 2026-01-08 | 0.221224 |
| 2026-01-09 | 0.221035 |
| 2026-01-10 | 0.220898 |
| 2026-01-11 | 0.221259 |
| 2026-01-12 | 0.221248 |
| 2026-01-13 | 0.221069 |
| 2026-01-14 | 0.221265 |
| 2026-01-15 | 0.221271 |
| 2026-01-16 | 0.220436 |
| 2026-01-17 | 0.220613 |
| 2026-01-18 | 0.220072 |
| 2026-01-19 | 0.219676 |
| 2026-01-20 | 0.219241 |
| 2026-01-21 | 0.219231 |
| 2026-01-22 | 0.220692 |
| 2026-01-23 | 0.220696 |
| 2026-01-24 | 0.219894 |
| 2026-01-25 | 0.218742 |
| 2026-01-26 | 0.219151 |
| 2026-01-27 | 0.218856 |
| 2026-01-28 | 0.218616 |
| 2026-01-29 | 0.218447 |
| 2026-01-30 | 0.217645 |
| 2026-01-31 | 0.216809 |
| 2026-02-01 | 0.21734 |
| 2026-02-02 | 0.218125 |
| 2026-02-03 | 0.217343 |
| 2026-02-04 | 0.217071 |
| 2026-02-05 | 0.217059 |
| 2026-02-06 | 0.217494 |
| 2026-02-07 | 0.217167 |
| 2026-02-08 | 0.217502 |
| 2026-02-09 | 0.217246 |
| 2026-02-10 | 0.216338 |
| 2026-02-11 | 0.216811 |
| 2026-02-12 | 0.21685 |
| 2026-02-13 | 0.216393 |
| 2026-02-14 | 0.216659 |
| 2026-02-15 | 0.216598 |
| 2026-02-16 | 0.216814 |
| 2026-02-17 | 0.216336 |
| 2026-02-18 | 0.216387 |
| 2026-02-19 | 0.216013 |
| 2026-02-20 | 0.216203 |
| 2026-02-21 | 0.216534 |
| 2026-02-22 | 0.21636 |
| 2026-02-23 | 0.216844 |
| 2026-02-24 | 0.216098 |
| 2026-02-25 | 0.216181 |
| 2026-02-26 | 0.216459 |
| 2026-02-27 | 0.215514 |
| 2026-02-28 | 0.215231 |
| 2026-03-01 | 0.214201 |
| 2026-03-02 | 0.21482 |
| 2026-03-03 | 0.212457 |
| 2026-03-04 | 0.213252 |
| 2026-03-05 | 0.212147 |
| 2026-03-06 | 0.210961 |
| 2026-03-07 | 0.211181 |
| 2026-03-08 | 0.210613 |
| 2026-03-09 | 0.21054 |
| 2026-03-10 | 0.21216 |
| 2026-03-11 | 0.212378 |
| 2026-03-12 | 0.212034 |
| 2026-03-13 | 0.211693 |
| 2026-03-14 | 0.212245 |
| 2026-03-15 | 0.211619 |
| 2026-03-16 | 0.211817 |
| 2026-03-17 | 0.212898 |
| 2026-03-18 | 0.212417 |
| 2026-03-19 | 0.212843 |
| 2026-03-20 | 0.212607 |
| 2026-03-21 | 0.213328 |
| 2026-03-22 | 0.213038 |
| 2026-03-23 | 0.213962 |
| 2026-03-24 | 0.214164 |
| 2026-03-25 | 0.214265 |
| 2026-03-26 | 0.214093 |
| 2026-03-27 | 0.214063 |
| 2026-03-28 | 0.214498 |
| 2026-03-29 | 0.214377 |
| 2026-03-30 | 0.214233 |
| 2026-03-31 | 0.214362 |
| 2026-04-01 | 0.214778 |
| 2026-04-02 | 0.21498 |
| 2026-04-03 | 0.215496 |
| 2026-04-04 | 0.215386 |
| 2026-04-05 | 0.215432 |
| 2026-04-06 | 0.215774 |
| 2026-04-07 | 0.216171 |
| 2026-04-08 | 0.216817 |
| 2026-04-09 | 0.217115 |
| 2026-04-10 | 0.217768 |
| 2026-04-11 | 0.217519 |
| 2026-04-12 | 0.217291 |
| 2026-04-13 | 0.217238 |
| 2026-04-14 | 0.217088 |
| 2026-04-15 | 0.217386 |
| 2026-04-16 | 0.21757 |
| 2026-04-17 | 0.218082 |
| 2026-04-18 | 0.217465 |
| 2026-04-19 | 0.217289 |
| 2026-04-20 | 0.217054 |
| 2026-04-21 | 0.216857 |
| 2026-04-22 | 0.216044 |
| 2026-04-23 | 0.216295 |
| 2026-04-24 | 0.216942 |
| 2026-04-25 | 0.217448 |
| 2026-04-26 | 0.217062 |
| 2026-04-27 | 0.216996 |
| 2026-04-28 | 0.217477 |
| 2026-04-29 | 0.217225 |
| 2026-04-30 | 0.215702 |
| 2026-05-01 | 0.215653 |
| 2026-05-02 | 0.216148 |
| 2026-05-03 | 0.215769 |
| 2026-05-04 | 0.21548 |
| 2026-05-05 | 0.215428 |
| 2026-05-06 | 0.216513 |
| 2026-05-07 | 0.21663 |
| 2026-05-08 | 0.216361 |
| 2026-05-09 | 0.216093 |
| 2026-05-10 | 0.215918 |
| 2026-05-11 | 0.216118 |
| 2026-05-12 | 0.215913 |
| 2026-05-13 | 0.215345 |
| 2026-05-14 | 0.215913 |
| 2026-05-15 | 0.21533 |
| 2026-05-16 | 0.215516 |
| 2026-05-17 | 0.215405 |
| 2026-05-18 | 0.215441 |
| 2026-05-19 | 0.215623 |
| 2026-05-20 | 0.215393 |
| 2026-05-21 | 0.215262 |
| 2026-05-22 | 0.214969 |
| 2026-05-23 | 0.214764 |
| 2026-05-24 | 0.214804 |
| 2026-05-25 | 0.214877 |
| 2026-05-26 | 0.215904 |
| 2026-05-27 | 0.21605 |
| 2026-05-28 | 0.216534 |
| 2026-05-29 | 0.215517 |
| 2026-05-30 | 0.215212 |
| 2026-05-31 | 0.215272 |
| 2026-06-01 | 0.215638 |
| 2026-06-02 | 0.216058 |
| 2026-06-03 | 0.216289 |
| 2026-06-04 | 0.216389 |
| 2026-06-05 | 0.216708 |
| 2026-06-06 | 0.216079 |
| 2026-06-07 | 0.21618 |
| 2026-06-08 | 0.216556 |
| 2026-06-09 | 0.21726 |
| 2026-06-10 | 0.217039 |
| 2026-06-11 | 0.216872 |
| 2026-06-12 | 0.216972 |
| 2026-06-13 | 0.217151 |
| 2026-06-14 | 0.217028 |
| 2026-06-15 | 0.216956 |
| 2026-06-16 | 0.217398 |
| 2026-06-17 | 0.216764 |
| 2026-06-18 | 0.216486 |
| 2026-06-19 | 0.217012 |
| 2026-06-20 | 0.217414 |
| 2026-06-21 | 0.217429 |
| 2026-06-22 | 0.216893 |
| 2026-06-23 | 0.215411 |
| 2026-06-24 | 0.214935 |
| 2026-06-25 | 0.215113 |
| 2026-06-26 | 0.215032 |
| 2026-06-27 | 0.21487 |
| 2026-06-28 | 0.215045 |
| 2026-06-29 | 0.2151 |
| 2026-06-30 | 0.214736 |
| 2026-07-01 | 0.214953 |
| 2026-07-02 | 0.214452 |
| 2026-07-03 | 0.214479 |
| 2026-07-04 | 0.21401 |
| 2026-07-05 | 0.214125 |
| 2026-07-06 | 0.21456 |
| 2026-07-07 | 0.214731 |
| 2026-07-08 | 0.213992 |
| 2026-07-09 | 0.214157 |
| 2026-07-10 | 0.212144 |
| 2026-07-11 | 0.213428 |
| 2026-07-12 | 0.212944 |
| 2026-07-13 | 0.214001 |
| 2026-07-14 | 0.213378 |
| 2026-07-15 | 0.213971 |
| 2026-07-16 | 0.213699 |
| 2026-07-17 | 0.212269 |
| 2026-07-18 | 0.212903 |
| 2026-07-19 | 0.212832 |
| 2026-07-20 | 0.213203 |
| 2026-07-21 | 0.213808 |
| 2026-07-22 | 0.214041 |
| 2026-07-23 | 0.214813 |
| 2026-07-24 | 0.215548 |
| 2026-07-25 | 0.215553 |
| 2026-07-26 | 0.215411 |
| 2026-07-27 | 0.214807 |
| 2026-07-28 | 0.215393 |
| 2026-07-29 | 0.215669 |
| 2026-07-30 | 0.216444 |
| 2026-07-31 | 0.215694 |
| 2026-08-01 | 0.216147 |
| 2026-08-02 | 0.216276 |
| 2026-08-03 | 0.216577 |
| 2026-08-04 | 0.216403 |
| 2026-08-05 | 0.217022 |
| 2026-08-06 | 0.217399 |
| 2026-08-07 | 0.217457 |
| 2026-08-08 | 0.217242 |
| 2026-08-09 | 0.217159 |
| 2026-08-10 | 0.217244 |
| 2026-08-11 | 0.217642 |
| 2026-08-12 | 0.217596 |
| 2026-08-13 | 0.217733 |
| 2026-08-14 | 0.218027 |
| 2026-08-15 | 0.21844 |
| 2026-08-16 | 0.218351 |
| 2026-08-17 | 0.218029 |
| 2026-08-18 | 0.217781 |
| 2026-08-19 | 0.217412 |
| 2026-08-20 | 0.216101 |
| 2026-08-21 | 0.217117 |
| 2026-08-22 | 0.216941 |
| 2026-08-23 | 0.216954 |
| 2026-08-24 | 0.217326 |
| 2026-08-25 | 0.217419 |
| 2026-08-26 | 0.218368 |
| 2026-08-27 | 0.216695 |
| 2026-08-28 | 0.215934 |
| 2026-08-29 | 0.215545 |
| 2026-08-30 | 0.215898 |
| 2026-08-31 | 0.216635 |
| 2026-09-01 | 0.216886 |
| 2026-09-02 | 0.21782 |
| 2026-09-03 | 0.217034 |
| 2026-09-04 | 0.21797 |
| 2026-09-05 | 0.218085 |
| 2026-09-06 | 0.218024 |
| 2026-09-07 | 0.218198 |
| 2026-09-08 | 0.218282 |
| 2026-09-09 | 0.217922 |
| 2026-09-10 | 0.218232 |
| 2026-09-11 | 0.21852 |
| 2026-09-12 | 0.219041 |
| 2026-09-13 | 0.218946 |
| 2026-09-14 | 0.217214 |
| 2026-09-15 | 0.217534 |
| 2026-09-16 | 0.217353 |
| 2026-09-17 | 0.217209 |
| 2026-09-18 | 0.216844 |
| 2026-09-19 | 0.216671 |
| 2026-09-20 | 0.216341 |
| 2026-09-21 | 0.216815 |
| 2026-09-22 | 0.21603 |
| 2026-09-23 | 0.214554 |
| 2026-09-24 | 0.214704 |
| 2026-09-25 | 0.216043 |
| 2026-09-26 | 0.215863 |
| 2026-09-27 | 0.215756 |
| 2026-09-28 | 0.216418 |
| 2026-09-29 | 0.216731 |
| 2026-09-30 | 0.216937 |
| 2026-10-01 | 0.215776 |
| 2026-10-02 | 0.21197 |
| 2026-10-03 | 0.212876 |
| 2026-10-04 | 0.212814 |
| 2026-10-05 | 0.212604 |
| 2026-10-06 | 0.214409 |
| 2026-10-07 | 0.212413 |
| 2026-10-08 | 0.21315 |
| 2026-10-09 | 0.212455 |
| 2026-10-10 | 0.212065 |
| 2026-10-11 | 0.211985 |
| 2026-10-12 | 0.21236 |
| 2026-10-13 | 0.212758 |
| 2026-10-14 | 0.213291 |
High
0.23107
Low
0.21054
Average
0.21867
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CHF API questions
How do I get the PLN/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CHF rate in rates.CHF.
How far back does PLN/CHF historical data go?
Daily PLN/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.