PLN to CAD exchange rate API
Zloty to Canadian Dollar · quoted 2026-10-14
0.36336
▲ +3.58% over 2Y
1 PLN = 0.36336 CAD · 1 CAD = 2.7521 PLN · Get this rate via the API
1 PLN buys 0.36336 CAD as of 2026-10-14, so 1 CAD buys 2.7521 PLN. Over the last 2 years, PLN/CAD traded between 0.33558 and 0.38826, averaged 0.37101 and rose 3.58%. The API holds daily PLN/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-14 | 0.350803 |
| 2024-10-15 | 0.350808 |
| 2024-10-16 | 0.349139 |
| 2024-10-17 | 0.347343 |
| 2024-10-18 | 0.34722 |
| 2024-10-19 | 0.348439 |
| 2024-10-20 | 0.348244 |
| 2024-10-21 | 0.347377 |
| 2024-10-22 | 0.346629 |
| 2024-10-23 | 0.343057 |
| 2024-10-24 | 0.343547 |
| 2024-10-25 | 0.344749 |
| 2024-10-26 | 0.345531 |
| 2024-10-27 | 0.345059 |
| 2024-10-28 | 0.345517 |
| 2024-10-29 | 0.344549 |
| 2024-10-30 | 0.346777 |
| 2024-10-31 | 0.347843 |
| 2024-11-01 | 0.347794 |
| 2024-11-02 | 0.346684 |
| 2024-11-03 | 0.346534 |
| 2024-11-04 | 0.349008 |
| 2024-11-05 | 0.347131 |
| 2024-11-06 | 0.342422 |
| 2024-11-07 | 0.345871 |
| 2024-11-08 | 0.346387 |
| 2024-11-09 | 0.344647 |
| 2024-11-10 | 0.344678 |
| 2024-11-11 | 0.341804 |
| 2024-11-12 | 0.340183 |
| 2024-11-13 | 0.341738 |
| 2024-11-14 | 0.340202 |
| 2024-11-15 | 0.344004 |
| 2024-11-16 | 0.343897 |
| 2024-11-17 | 0.343587 |
| 2024-11-18 | 0.343661 |
| 2024-11-19 | 0.342539 |
| 2024-11-20 | 0.340976 |
| 2024-11-21 | 0.338569 |
| 2024-11-22 | 0.335715 |
| 2024-11-23 | 0.335575 |
| 2024-11-24 | 0.336489 |
| 2024-11-25 | 0.339191 |
| 2024-11-26 | 0.344113 |
| 2024-11-27 | 0.34339 |
| 2024-11-28 | 0.342691 |
| 2024-11-29 | 0.344413 |
| 2024-11-30 | 0.3444 |
| 2024-12-01 | 0.344274 |
| 2024-12-02 | 0.343736 |
| 2024-12-03 | 0.343308 |
| 2024-12-04 | 0.344196 |
| 2024-12-05 | 0.346449 |
| 2024-12-06 | 0.348769 |
| 2024-12-07 | 0.350603 |
| 2024-12-08 | 0.350496 |
| 2024-12-09 | 0.350268 |
| 2024-12-10 | 0.349313 |
| 2024-12-11 | 0.349529 |
| 2024-12-12 | 0.347654 |
| 2024-12-13 | 0.350678 |
| 2024-12-14 | 0.350601 |
| 2024-12-15 | 0.350512 |
| 2024-12-16 | 0.35082 |
| 2024-12-17 | 0.351706 |
| 2024-12-18 | 0.352811 |
| 2024-12-19 | 0.351294 |
| 2024-12-20 | 0.351049 |
| 2024-12-21 | 0.351704 |
| 2024-12-22 | 0.351704 |
| 2024-12-23 | 0.350337 |
| 2024-12-24 | 0.350883 |
| 2024-12-25 | 0.350635 |
| 2024-12-26 | 0.351283 |
| 2024-12-27 | 0.350899 |
| 2024-12-28 | 0.351847 |
| 2024-12-29 | 0.351904 |
| 2024-12-30 | 0.352479 |
| 2024-12-31 | 0.34966 |
| 2025-01-01 | 0.348322 |
| 2025-01-02 | 0.348162 |
| 2025-01-03 | 0.347384 |
| 2025-01-04 | 0.348701 |
| 2025-01-05 | 0.348766 |
| 2025-01-06 | 0.350769 |
| 2025-01-07 | 0.349388 |
| 2025-01-08 | 0.346147 |
| 2025-01-09 | 0.347143 |
| 2025-01-10 | 0.347983 |
| 2025-01-11 | 0.346454 |
| 2025-01-12 | 0.346402 |
| 2025-01-13 | 0.344118 |
| 2025-01-14 | 0.34543 |
| 2025-01-15 | 0.346936 |
| 2025-01-16 | 0.346139 |
| 2025-01-17 | 0.349043 |
| 2025-01-18 | 0.349112 |
| 2025-01-19 | 0.349172 |
| 2025-01-20 | 0.350591 |
| 2025-01-21 | 0.351756 |
| 2025-01-22 | 0.353947 |
| 2025-01-23 | 0.355829 |
| 2025-01-24 | 0.356329 |
| 2025-01-25 | 0.357268 |
| 2025-01-26 | 0.357714 |
| 2025-01-27 | 0.357784 |
| 2025-01-28 | 0.356932 |
| 2025-01-29 | 0.356259 |
| 2025-01-30 | 0.356536 |
| 2025-01-31 | 0.356871 |
| 2025-02-01 | 0.357665 |
| 2025-02-02 | 0.357304 |
| 2025-02-03 | 0.356194 |
| 2025-02-04 | 0.352996 |
| 2025-02-05 | 0.35446 |
| 2025-02-06 | 0.353381 |
| 2025-02-07 | 0.354483 |
| 2025-02-08 | 0.351723 |
| 2025-02-09 | 0.352023 |
| 2025-02-10 | 0.354375 |
| 2025-02-11 | 0.35393 |
| 2025-02-12 | 0.355524 |
| 2025-02-13 | 0.356073 |
| 2025-02-14 | 0.35666 |
| 2025-02-15 | 0.356996 |
| 2025-02-16 | 0.356895 |
| 2025-02-17 | 0.357192 |
| 2025-02-18 | 0.356312 |
| 2025-02-19 | 0.355079 |
| 2025-02-20 | 0.356711 |
| 2025-02-21 | 0.356404 |
| 2025-02-22 | 0.357837 |
| 2025-02-23 | 0.357998 |
| 2025-02-24 | 0.358933 |
| 2025-02-25 | 0.361631 |
| 2025-02-26 | 0.363272 |
| 2025-02-27 | 0.364094 |
| 2025-02-28 | 0.361877 |
| 2025-03-01 | 0.357329 |
| 2025-03-02 | 0.358618 |
| 2025-03-03 | 0.362136 |
| 2025-03-04 | 0.366023 |
| 2025-03-05 | 0.371036 |
| 2025-03-06 | 0.371295 |
| 2025-03-07 | 0.372499 |
| 2025-03-08 | 0.373272 |
| 2025-03-09 | 0.373841 |
| 2025-03-10 | 0.372783 |
| 2025-03-11 | 0.37452 |
| 2025-03-12 | 0.373829 |
| 2025-03-13 | 0.371523 |
| 2025-03-14 | 0.376075 |
| 2025-03-15 | 0.373641 |
| 2025-03-16 | 0.373967 |
| 2025-03-17 | 0.373241 |
| 2025-03-18 | 0.373628 |
| 2025-03-19 | 0.372591 |
| 2025-03-20 | 0.371211 |
| 2025-03-21 | 0.370059 |
| 2025-03-22 | 0.370807 |
| 2025-03-23 | 0.37065 |
| 2025-03-24 | 0.371647 |
| 2025-03-25 | 0.371298 |
| 2025-03-26 | 0.368506 |
| 2025-03-27 | 0.367541 |
| 2025-03-28 | 0.369694 |
| 2025-03-29 | 0.371742 |
| 2025-03-30 | 0.371384 |
| 2025-03-31 | 0.371247 |
| 2025-04-01 | 0.370947 |
| 2025-04-02 | 0.370532 |
| 2025-04-03 | 0.37264 |
| 2025-04-04 | 0.368234 |
| 2025-04-05 | 0.365754 |
| 2025-04-06 | 0.365407 |
| 2025-04-07 | 0.364624 |
| 2025-04-08 | 0.363363 |
| 2025-04-09 | 0.36484 |
| 2025-04-10 | 0.366852 |
| 2025-04-11 | 0.366353 |
| 2025-04-12 | 0.367387 |
| 2025-04-13 | 0.366648 |
| 2025-04-14 | 0.368315 |
| 2025-04-15 | 0.366702 |
| 2025-04-16 | 0.368178 |
| 2025-04-17 | 0.369019 |
| 2025-04-18 | 0.36895 |
| 2025-04-19 | 0.368375 |
| 2025-04-20 | 0.369475 |
| 2025-04-21 | 0.372009 |
| 2025-04-22 | 0.371284 |
| 2025-04-23 | 0.367913 |
| 2025-04-24 | 0.368882 |
| 2025-04-25 | 0.369093 |
| 2025-04-26 | 0.369224 |
| 2025-04-27 | 0.368558 |
| 2025-04-28 | 0.368237 |
| 2025-04-29 | 0.368689 |
| 2025-04-30 | 0.36788 |
| 2025-05-01 | 0.36462 |
| 2025-05-02 | 0.366666 |
| 2025-05-03 | 0.365137 |
| 2025-05-04 | 0.364915 |
| 2025-05-05 | 0.366461 |
| 2025-05-06 | 0.365607 |
| 2025-05-07 | 0.366594 |
| 2025-05-08 | 0.36754 |
| 2025-05-09 | 0.369353 |
| 2025-05-10 | 0.370395 |
| 2025-05-11 | 0.3696 |
| 2025-05-12 | 0.366271 |
| 2025-05-13 | 0.365774 |
| 2025-05-14 | 0.368461 |
| 2025-05-15 | 0.368785 |
| 2025-05-16 | 0.367136 |
| 2025-05-17 | 0.36496 |
| 2025-05-18 | 0.365129 |
| 2025-05-19 | 0.367948 |
| 2025-05-20 | 0.369115 |
| 2025-05-21 | 0.370603 |
| 2025-05-22 | 0.369288 |
| 2025-05-23 | 0.366875 |
| 2025-05-24 | 0.366435 |
| 2025-05-25 | 0.367041 |
| 2025-05-26 | 0.367864 |
| 2025-05-27 | 0.368263 |
| 2025-05-28 | 0.368949 |
| 2025-05-29 | 0.36813 |
| 2025-05-30 | 0.368393 |
| 2025-05-31 | 0.367637 |
| 2025-06-01 | 0.366114 |
| 2025-06-02 | 0.367396 |
| 2025-06-03 | 0.365507 |
| 2025-06-04 | 0.364254 |
| 2025-06-05 | 0.364215 |
| 2025-06-06 | 0.36459 |
| 2025-06-07 | 0.363973 |
| 2025-06-08 | 0.364167 |
| 2025-06-09 | 0.36569 |
| 2025-06-10 | 0.367879 |
| 2025-06-11 | 0.367257 |
| 2025-06-12 | 0.370273 |
| 2025-06-13 | 0.36706 |
| 2025-06-14 | 0.367363 |
| 2025-06-15 | 0.367311 |
| 2025-06-16 | 0.368196 |
| 2025-06-17 | 0.36673 |
| 2025-06-18 | 0.367725 |
| 2025-06-19 | 0.367872 |
| 2025-06-20 | 0.37024 |
| 2025-06-21 | 0.370713 |
| 2025-06-22 | 0.369868 |
| 2025-06-23 | 0.369968 |
| 2025-06-24 | 0.374136 |
| 2025-06-25 | 0.37497 |
| 2025-06-26 | 0.376942 |
| 2025-06-27 | 0.377011 |
| 2025-06-28 | 0.377914 |
| 2025-06-29 | 0.378543 |
| 2025-06-30 | 0.37779 |
| 2025-07-01 | 0.378766 |
| 2025-07-02 | 0.377497 |
| 2025-07-03 | 0.376838 |
| 2025-07-04 | 0.376725 |
| 2025-07-05 | 0.377646 |
| 2025-07-06 | 0.377728 |
| 2025-07-07 | 0.376908 |
| 2025-07-08 | 0.377161 |
| 2025-07-09 | 0.37811 |
| 2025-07-10 | 0.377351 |
| 2025-07-11 | 0.375971 |
| 2025-07-12 | 0.375258 |
| 2025-07-13 | 0.375296 |
| 2025-07-14 | 0.375343 |
| 2025-07-15 | 0.375393 |
| 2025-07-16 | 0.373864 |
| 2025-07-17 | 0.3746 |
| 2025-07-18 | 0.376156 |
| 2025-07-19 | 0.376518 |
| 2025-07-20 | 0.375671 |
| 2025-07-21 | 0.3769 |
| 2025-07-22 | 0.37573 |
| 2025-07-23 | 0.374379 |
| 2025-07-24 | 0.376213 |
| 2025-07-25 | 0.376912 |
| 2025-07-26 | 0.378843 |
| 2025-07-27 | 0.379156 |
| 2025-07-28 | 0.375442 |
| 2025-07-29 | 0.371148 |
| 2025-07-30 | 0.372583 |
| 2025-07-31 | 0.37067 |
| 2025-08-01 | 0.370061 |
| 2025-08-02 | 0.373819 |
| 2025-08-03 | 0.374122 |
| 2025-08-04 | 0.372655 |
| 2025-08-05 | 0.372454 |
| 2025-08-06 | 0.373235 |
| 2025-08-07 | 0.375672 |
| 2025-08-08 | 0.376452 |
| 2025-08-09 | 0.377314 |
| 2025-08-10 | 0.377383 |
| 2025-08-11 | 0.37663 |
| 2025-08-12 | 0.375912 |
| 2025-08-13 | 0.378262 |
| 2025-08-14 | 0.378194 |
| 2025-08-15 | 0.37851 |
| 2025-08-16 | 0.379731 |
| 2025-08-17 | 0.379814 |
| 2025-08-18 | 0.378776 |
| 2025-08-19 | 0.380064 |
| 2025-08-20 | 0.380293 |
| 2025-08-21 | 0.380168 |
| 2025-08-22 | 0.378882 |
| 2025-08-23 | 0.38014 |
| 2025-08-24 | 0.380143 |
| 2025-08-25 | 0.379458 |
| 2025-08-26 | 0.378731 |
| 2025-08-27 | 0.376036 |
| 2025-08-28 | 0.376882 |
| 2025-08-29 | 0.375741 |
| 2025-08-30 | 0.376887 |
| 2025-08-31 | 0.376734 |
| 2025-09-01 | 0.378469 |
| 2025-09-02 | 0.376842 |
| 2025-09-03 | 0.378124 |
| 2025-09-04 | 0.378593 |
| 2025-09-05 | 0.379673 |
| 2025-09-06 | 0.381689 |
| 2025-09-07 | 0.381262 |
| 2025-09-08 | 0.380986 |
| 2025-09-09 | 0.381126 |
| 2025-09-10 | 0.380443 |
| 2025-09-11 | 0.380324 |
| 2025-09-12 | 0.381139 |
| 2025-09-13 | 0.381681 |
| 2025-09-14 | 0.381628 |
| 2025-09-15 | 0.38259 |
| 2025-09-16 | 0.381836 |
| 2025-09-17 | 0.382856 |
| 2025-09-18 | 0.382706 |
| 2025-09-19 | 0.380342 |
| 2025-09-20 | 0.380006 |
| 2025-09-21 | 0.379476 |
| 2025-09-22 | 0.382061 |
| 2025-09-23 | 0.383216 |
| 2025-09-24 | 0.382021 |
| 2025-09-25 | 0.382522 |
| 2025-09-26 | 0.381219 |
| 2025-09-27 | 0.382841 |
| 2025-09-28 | 0.382276 |
| 2025-09-29 | 0.38255 |
| 2025-09-30 | 0.382828 |
| 2025-10-01 | 0.38365 |
| 2025-10-02 | 0.384987 |
| 2025-10-03 | 0.385077 |
| 2025-10-04 | 0.385273 |
| 2025-10-05 | 0.3849 |
| 2025-10-06 | 0.38337 |
| 2025-10-07 | 0.382743 |
| 2025-10-08 | 0.381339 |
| 2025-10-09 | 0.380699 |
| 2025-10-10 | 0.380918 |
| 2025-10-11 | 0.381782 |
| 2025-10-12 | 0.381321 |
| 2025-10-13 | 0.380311 |
| 2025-10-14 | 0.381208 |
| 2025-10-15 | 0.383529 |
| 2025-10-16 | 0.385058 |
| 2025-10-17 | 0.386172 |
| 2025-10-18 | 0.384887 |
| 2025-10-19 | 0.385131 |
| 2025-10-20 | 0.385419 |
| 2025-10-21 | 0.384521 |
| 2025-10-22 | 0.384146 |
| 2025-10-23 | 0.38323 |
| 2025-10-24 | 0.384031 |
| 2025-10-25 | 0.383703 |
| 2025-10-26 | 0.383615 |
| 2025-10-27 | 0.38432 |
| 2025-10-28 | 0.384282 |
| 2025-10-29 | 0.382078 |
| 2025-10-30 | 0.38113 |
| 2025-10-31 | 0.380803 |
| 2025-11-01 | 0.38044 |
| 2025-11-02 | 0.37995 |
| 2025-11-03 | 0.380112 |
| 2025-11-04 | 0.380032 |
| 2025-11-05 | 0.381325 |
| 2025-11-06 | 0.382148 |
| 2025-11-07 | 0.383968 |
| 2025-11-08 | 0.383066 |
| 2025-11-09 | 0.383013 |
| 2025-11-10 | 0.382923 |
| 2025-11-11 | 0.383782 |
| 2025-11-12 | 0.383538 |
| 2025-11-13 | 0.384862 |
| 2025-11-14 | 0.38582 |
| 2025-11-15 | 0.385472 |
| 2025-11-16 | 0.38557 |
| 2025-11-17 | 0.385289 |
| 2025-11-18 | 0.383058 |
| 2025-11-19 | 0.383842 |
| 2025-11-20 | 0.382655 |
| 2025-11-21 | 0.382255 |
| 2025-11-22 | 0.382864 |
| 2025-11-23 | 0.383047 |
| 2025-11-24 | 0.384818 |
| 2025-11-25 | 0.386023 |
| 2025-11-26 | 0.385436 |
| 2025-11-27 | 0.384295 |
| 2025-11-28 | 0.382401 |
| 2025-11-29 | 0.382588 |
| 2025-11-30 | 0.382683 |
| 2025-12-01 | 0.384527 |
| 2025-12-02 | 0.383765 |
| 2025-12-03 | 0.38447 |
| 2025-12-04 | 0.3852 |
| 2025-12-05 | 0.383479 |
| 2025-12-06 | 0.380385 |
| 2025-12-07 | 0.380713 |
| 2025-12-08 | 0.380333 |
| 2025-12-09 | 0.380918 |
| 2025-12-10 | 0.381272 |
| 2025-12-11 | 0.382398 |
| 2025-12-12 | 0.382214 |
| 2025-12-13 | 0.3827 |
| 2025-12-14 | 0.382833 |
| 2025-12-15 | 0.383015 |
| 2025-12-16 | 0.383955 |
| 2025-12-17 | 0.383966 |
| 2025-12-18 | 0.3843 |
| 2025-12-19 | 0.383683 |
| 2025-12-20 | 0.383936 |
| 2025-12-21 | 0.384326 |
| 2025-12-22 | 0.383691 |
| 2025-12-23 | 0.381569 |
| 2025-12-24 | 0.382769 |
| 2025-12-25 | 0.382169 |
| 2025-12-26 | 0.381877 |
| 2025-12-27 | 0.381873 |
| 2025-12-28 | 0.381842 |
| 2025-12-29 | 0.380801 |
| 2025-12-30 | 0.381042 |
| 2025-12-31 | 0.381141 |
| 2026-01-01 | 0.382474 |
| 2026-01-02 | 0.382142 |
| 2026-01-03 | 0.38233 |
| 2026-01-04 | 0.382577 |
| 2026-01-05 | 0.381407 |
| 2026-01-06 | 0.383065 |
| 2026-01-07 | 0.382817 |
| 2026-01-08 | 0.384458 |
| 2026-01-09 | 0.383572 |
| 2026-01-10 | 0.384253 |
| 2026-01-11 | 0.384429 |
| 2026-01-12 | 0.385313 |
| 2026-01-13 | 0.383968 |
| 2026-01-14 | 0.383333 |
| 2026-01-15 | 0.383959 |
| 2026-01-16 | 0.381911 |
| 2026-01-17 | 0.382507 |
| 2026-01-18 | 0.381957 |
| 2026-01-19 | 0.382197 |
| 2026-01-20 | 0.383578 |
| 2026-01-21 | 0.383015 |
| 2026-01-22 | 0.384447 |
| 2026-01-23 | 0.384465 |
| 2026-01-24 | 0.385567 |
| 2026-01-25 | 0.386061 |
| 2026-01-26 | 0.385648 |
| 2026-01-27 | 0.388263 |
| 2026-01-28 | 0.386456 |
| 2026-01-29 | 0.385078 |
| 2026-01-30 | 0.383143 |
| 2026-01-31 | 0.383347 |
| 2026-02-01 | 0.382904 |
| 2026-02-02 | 0.383112 |
| 2026-02-03 | 0.38185 |
| 2026-02-04 | 0.3821 |
| 2026-02-05 | 0.382513 |
| 2026-02-06 | 0.382078 |
| 2026-02-07 | 0.383094 |
| 2026-02-08 | 0.382934 |
| 2026-02-09 | 0.384016 |
| 2026-02-10 | 0.38276 |
| 2026-02-11 | 0.382092 |
| 2026-02-12 | 0.38256 |
| 2026-02-13 | 0.383416 |
| 2026-02-14 | 0.383898 |
| 2026-02-15 | 0.383852 |
| 2026-02-16 | 0.383683 |
| 2026-02-17 | 0.38324 |
| 2026-02-18 | 0.383351 |
| 2026-02-19 | 0.381546 |
| 2026-02-20 | 0.381457 |
| 2026-02-21 | 0.382064 |
| 2026-02-22 | 0.381993 |
| 2026-02-23 | 0.382519 |
| 2026-02-24 | 0.382626 |
| 2026-02-25 | 0.381999 |
| 2026-02-26 | 0.382593 |
| 2026-02-27 | 0.382051 |
| 2026-02-28 | 0.381676 |
| 2026-03-01 | 0.380672 |
| 2026-03-02 | 0.37679 |
| 2026-03-03 | 0.370535 |
| 2026-03-04 | 0.373579 |
| 2026-03-05 | 0.370462 |
| 2026-03-06 | 0.368093 |
| 2026-03-07 | 0.368953 |
| 2026-03-08 | 0.367471 |
| 2026-03-09 | 0.366483 |
| 2026-03-10 | 0.370804 |
| 2026-03-11 | 0.370199 |
| 2026-03-12 | 0.368875 |
| 2026-03-13 | 0.368506 |
| 2026-03-14 | 0.366612 |
| 2026-03-15 | 0.366696 |
| 2026-03-16 | 0.367898 |
| 2026-03-17 | 0.371046 |
| 2026-03-18 | 0.369302 |
| 2026-03-19 | 0.368002 |
| 2026-03-20 | 0.37045 |
| 2026-03-21 | 0.371447 |
| 2026-03-22 | 0.371006 |
| 2026-03-23 | 0.372769 |
| 2026-03-24 | 0.373418 |
| 2026-03-25 | 0.37401 |
| 2026-03-26 | 0.373488 |
| 2026-03-27 | 0.372571 |
| 2026-03-28 | 0.373366 |
| 2026-03-29 | 0.37294 |
| 2026-03-30 | 0.372804 |
| 2026-03-31 | 0.37356 |
| 2026-04-01 | 0.37679 |
| 2026-04-02 | 0.374051 |
| 2026-04-03 | 0.37558 |
| 2026-04-04 | 0.375489 |
| 2026-04-05 | 0.375415 |
| 2026-04-06 | 0.376129 |
| 2026-04-07 | 0.376067 |
| 2026-04-08 | 0.381423 |
| 2026-04-09 | 0.380069 |
| 2026-04-10 | 0.381453 |
| 2026-04-11 | 0.381543 |
| 2026-04-12 | 0.380469 |
| 2026-04-13 | 0.38025 |
| 2026-04-14 | 0.382439 |
| 2026-04-15 | 0.382783 |
| 2026-04-16 | 0.381255 |
| 2026-04-17 | 0.381048 |
| 2026-04-18 | 0.383337 |
| 2026-04-19 | 0.381188 |
| 2026-04-20 | 0.380417 |
| 2026-04-21 | 0.37995 |
| 2026-04-22 | 0.377554 |
| 2026-04-23 | 0.376779 |
| 2026-04-24 | 0.377874 |
| 2026-04-25 | 0.377892 |
| 2026-04-26 | 0.377567 |
| 2026-04-27 | 0.376481 |
| 2026-04-28 | 0.376053 |
| 2026-04-29 | 0.376475 |
| 2026-04-30 | 0.375401 |
| 2026-05-01 | 0.374881 |
| 2026-05-02 | 0.375523 |
| 2026-05-03 | 0.375659 |
| 2026-05-04 | 0.374207 |
| 2026-05-05 | 0.373974 |
| 2026-05-06 | 0.377958 |
| 2026-05-07 | 0.379465 |
| 2026-05-08 | 0.379578 |
| 2026-05-09 | 0.380216 |
| 2026-05-10 | 0.380026 |
| 2026-05-11 | 0.379239 |
| 2026-05-12 | 0.378719 |
| 2026-05-13 | 0.377272 |
| 2026-05-14 | 0.378969 |
| 2026-05-15 | 0.376662 |
| 2026-05-16 | 0.376476 |
| 2026-05-17 | 0.376302 |
| 2026-05-18 | 0.377117 |
| 2026-05-19 | 0.376693 |
| 2026-05-20 | 0.375064 |
| 2026-05-21 | 0.375962 |
| 2026-05-22 | 0.377227 |
| 2026-05-23 | 0.378156 |
| 2026-05-24 | 0.378737 |
| 2026-05-25 | 0.379785 |
| 2026-05-26 | 0.379747 |
| 2026-05-27 | 0.380007 |
| 2026-05-28 | 0.380158 |
| 2026-05-29 | 0.380224 |
| 2026-05-30 | 0.380167 |
| 2026-05-31 | 0.380162 |
| 2026-06-01 | 0.380486 |
| 2026-06-02 | 0.380658 |
| 2026-06-03 | 0.379727 |
| 2026-06-04 | 0.381797 |
| 2026-06-05 | 0.381666 |
| 2026-06-06 | 0.37843 |
| 2026-06-07 | 0.378398 |
| 2026-06-08 | 0.37911 |
| 2026-06-09 | 0.380218 |
| 2026-06-10 | 0.378277 |
| 2026-06-11 | 0.379298 |
| 2026-06-12 | 0.380884 |
| 2026-06-13 | 0.381123 |
| 2026-06-14 | 0.381546 |
| 2026-06-15 | 0.382194 |
| 2026-06-16 | 0.382945 |
| 2026-06-17 | 0.382952 |
| 2026-06-18 | 0.380201 |
| 2026-06-19 | 0.380804 |
| 2026-06-20 | 0.381567 |
| 2026-06-21 | 0.381518 |
| 2026-06-22 | 0.380107 |
| 2026-06-23 | 0.377396 |
| 2026-06-24 | 0.376416 |
| 2026-06-25 | 0.376699 |
| 2026-06-26 | 0.37718 |
| 2026-06-27 | 0.376809 |
| 2026-06-28 | 0.376787 |
| 2026-06-29 | 0.377883 |
| 2026-06-30 | 0.377604 |
| 2026-07-01 | 0.376902 |
| 2026-07-02 | 0.377692 |
| 2026-07-03 | 0.379434 |
| 2026-07-04 | 0.378524 |
| 2026-07-05 | 0.378477 |
| 2026-07-06 | 0.378611 |
| 2026-07-07 | 0.378657 |
| 2026-07-08 | 0.375356 |
| 2026-07-09 | 0.376047 |
| 2026-07-10 | 0.372098 |
| 2026-07-11 | 0.373916 |
| 2026-07-12 | 0.372779 |
| 2026-07-13 | 0.373467 |
| 2026-07-14 | 0.370997 |
| 2026-07-15 | 0.371098 |
| 2026-07-16 | 0.371537 |
| 2026-07-17 | 0.368849 |
| 2026-07-18 | 0.369516 |
| 2026-07-19 | 0.369241 |
| 2026-07-20 | 0.370082 |
| 2026-07-21 | 0.371065 |
| 2026-07-22 | 0.371154 |
| 2026-07-23 | 0.370556 |
| 2026-07-24 | 0.371358 |
| 2026-07-25 | 0.371366 |
| 2026-07-26 | 0.371498 |
| 2026-07-27 | 0.371679 |
| 2026-07-28 | 0.370645 |
| 2026-07-29 | 0.370949 |
| 2026-07-30 | 0.374181 |
| 2026-07-31 | 0.373849 |
| 2026-08-01 | 0.37516 |
| 2026-08-02 | 0.375419 |
| 2026-08-03 | 0.376013 |
| 2026-08-04 | 0.375984 |
| 2026-08-05 | 0.376915 |
| 2026-08-06 | 0.375808 |
| 2026-08-07 | 0.375962 |
| 2026-08-08 | 0.3749 |
| 2026-08-09 | 0.375011 |
| 2026-08-10 | 0.374665 |
| 2026-08-11 | 0.374351 |
| 2026-08-12 | 0.37351 |
| 2026-08-13 | 0.373745 |
| 2026-08-14 | 0.372643 |
| 2026-08-15 | 0.372639 |
| 2026-08-16 | 0.372545 |
| 2026-08-17 | 0.373104 |
| 2026-08-18 | 0.371845 |
| 2026-08-19 | 0.37225 |
| 2026-08-20 | 0.372441 |
| 2026-08-21 | 0.373136 |
| 2026-08-22 | 0.372835 |
| 2026-08-23 | 0.373352 |
| 2026-08-24 | 0.374994 |
| 2026-08-25 | 0.375403 |
| 2026-08-26 | 0.37658 |
| 2026-08-27 | 0.373278 |
| 2026-08-28 | 0.371958 |
| 2026-08-29 | 0.370865 |
| 2026-08-30 | 0.370983 |
| 2026-08-31 | 0.372042 |
| 2026-09-01 | 0.37162 |
| 2026-09-02 | 0.372633 |
| 2026-09-03 | 0.370252 |
| 2026-09-04 | 0.371697 |
| 2026-09-05 | 0.372629 |
| 2026-09-06 | 0.372464 |
| 2026-09-07 | 0.372642 |
| 2026-09-08 | 0.371323 |
| 2026-09-09 | 0.37177 |
| 2026-09-10 | 0.371332 |
| 2026-09-11 | 0.371421 |
| 2026-09-12 | 0.372107 |
| 2026-09-13 | 0.371934 |
| 2026-09-14 | 0.369454 |
| 2026-09-15 | 0.370092 |
| 2026-09-16 | 0.36993 |
| 2026-09-17 | 0.368701 |
| 2026-09-18 | 0.367961 |
| 2026-09-19 | 0.368114 |
| 2026-09-20 | 0.368097 |
| 2026-09-21 | 0.369653 |
| 2026-09-22 | 0.370262 |
| 2026-09-23 | 0.367348 |
| 2026-09-24 | 0.366177 |
| 2026-09-25 | 0.368886 |
| 2026-09-26 | 0.368447 |
| 2026-09-27 | 0.368354 |
| 2026-09-28 | 0.368579 |
| 2026-09-29 | 0.36884 |
| 2026-09-30 | 0.368619 |
| 2026-10-01 | 0.368011 |
| 2026-10-02 | 0.365139 |
| 2026-10-03 | 0.365982 |
| 2026-10-04 | 0.365988 |
| 2026-10-05 | 0.36463 |
| 2026-10-06 | 0.36788 |
| 2026-10-07 | 0.363513 |
| 2026-10-08 | 0.364614 |
| 2026-10-09 | 0.363681 |
| 2026-10-10 | 0.364128 |
| 2026-10-11 | 0.364208 |
| 2026-10-12 | 0.363648 |
| 2026-10-13 | 0.364033 |
| 2026-10-14 | 0.363361 |
High
0.38826
Low
0.33558
Average
0.37101
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/CAD API questions
How do I get the PLN/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/CAD rate in rates.CAD.
How far back does PLN/CAD historical data go?
Daily PLN/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.