PLN to BZD exchange rate API
Zloty to Belize Dollar · quoted 2026-10-31
0.51039
▲ +1.01% over 2Y
1 PLN = 0.51039 BZD · 1 BZD = 1.9593 PLN · Get this rate via the API
1 PLN buys 0.51039 BZD as of 2026-10-31, so 1 BZD buys 1.9593 PLN. Over the last 2 years, PLN/BZD traded between 0.48222 and 0.57307, averaged 0.53613 and rose 1.01%. The API holds daily PLN/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-31 | 0.505269 |
| 2024-11-01 | 0.503587 |
| 2024-11-02 | 0.50282 |
| 2024-11-03 | 0.501276 |
| 2024-11-04 | 0.506866 |
| 2024-11-05 | 0.504589 |
| 2024-11-06 | 0.496263 |
| 2024-11-07 | 0.503338 |
| 2024-11-08 | 0.503381 |
| 2024-11-09 | 0.501332 |
| 2024-11-10 | 0.499468 |
| 2024-11-11 | 0.496369 |
| 2024-11-12 | 0.494179 |
| 2024-11-13 | 0.495395 |
| 2024-11-14 | 0.491181 |
| 2024-11-15 | 0.494209 |
| 2024-11-16 | 0.494168 |
| 2024-11-17 | 0.491348 |
| 2024-11-18 | 0.493136 |
| 2024-11-19 | 0.492605 |
| 2024-11-20 | 0.492744 |
| 2024-11-21 | 0.48978 |
| 2024-11-22 | 0.485217 |
| 2024-11-23 | 0.486208 |
| 2024-11-24 | 0.485531 |
| 2024-11-25 | 0.490656 |
| 2024-11-26 | 0.493584 |
| 2024-11-27 | 0.492112 |
| 2024-11-28 | 0.494125 |
| 2024-11-29 | 0.496223 |
| 2024-11-30 | 0.497836 |
| 2024-12-01 | 0.49578 |
| 2024-12-02 | 0.493318 |
| 2024-12-03 | 0.492755 |
| 2024-12-04 | 0.492979 |
| 2024-12-05 | 0.498244 |
| 2024-12-06 | 0.500829 |
| 2024-12-07 | 0.501218 |
| 2024-12-08 | 0.498928 |
| 2024-12-09 | 0.50177 |
| 2024-12-10 | 0.498537 |
| 2024-12-11 | 0.497827 |
| 2024-12-12 | 0.494547 |
| 2024-12-13 | 0.498175 |
| 2024-12-14 | 0.496175 |
| 2024-12-15 | 0.496269 |
| 2024-12-16 | 0.49574 |
| 2024-12-17 | 0.497461 |
| 2024-12-18 | 0.496524 |
| 2024-12-19 | 0.492523 |
| 2024-12-20 | 0.491138 |
| 2024-12-21 | 0.492934 |
| 2024-12-22 | 0.494399 |
| 2024-12-23 | 0.48958 |
| 2024-12-24 | 0.489768 |
| 2024-12-25 | 0.491766 |
| 2024-12-26 | 0.491191 |
| 2024-12-27 | 0.490709 |
| 2024-12-28 | 0.491798 |
| 2024-12-29 | 0.492599 |
| 2024-12-30 | 0.492715 |
| 2024-12-31 | 0.489383 |
| 2025-01-01 | 0.487856 |
| 2025-01-02 | 0.485815 |
| 2025-01-03 | 0.485026 |
| 2025-01-04 | 0.4864 |
| 2025-01-05 | 0.486993 |
| 2025-01-06 | 0.493335 |
| 2025-01-07 | 0.491122 |
| 2025-01-08 | 0.483984 |
| 2025-01-09 | 0.485634 |
| 2025-01-10 | 0.48628 |
| 2025-01-11 | 0.483892 |
| 2025-01-12 | 0.484623 |
| 2025-01-13 | 0.482217 |
| 2025-01-14 | 0.483229 |
| 2025-01-15 | 0.486063 |
| 2025-01-16 | 0.484396 |
| 2025-01-17 | 0.486691 |
| 2025-01-18 | 0.485855 |
| 2025-01-19 | 0.486838 |
| 2025-01-20 | 0.487304 |
| 2025-01-21 | 0.489829 |
| 2025-01-22 | 0.496608 |
| 2025-01-23 | 0.496822 |
| 2025-01-24 | 0.500047 |
| 2025-01-25 | 0.501763 |
| 2025-01-26 | 0.502127 |
| 2025-01-27 | 0.501719 |
| 2025-01-28 | 0.498123 |
| 2025-01-29 | 0.496765 |
| 2025-01-30 | 0.497655 |
| 2025-01-31 | 0.496362 |
| 2025-02-01 | 0.495525 |
| 2025-02-02 | 0.491433 |
| 2025-02-03 | 0.492727 |
| 2025-02-04 | 0.491079 |
| 2025-02-05 | 0.499808 |
| 2025-02-06 | 0.49624 |
| 2025-02-07 | 0.497725 |
| 2025-02-08 | 0.496033 |
| 2025-02-09 | 0.49584 |
| 2025-02-10 | 0.497787 |
| 2025-02-11 | 0.49814 |
| 2025-02-12 | 0.501223 |
| 2025-02-13 | 0.502585 |
| 2025-02-14 | 0.506632 |
| 2025-02-15 | 0.504549 |
| 2025-02-16 | 0.507901 |
| 2025-02-17 | 0.504636 |
| 2025-02-18 | 0.504565 |
| 2025-02-19 | 0.502598 |
| 2025-02-20 | 0.505105 |
| 2025-02-21 | 0.505221 |
| 2025-02-22 | 0.50644 |
| 2025-02-23 | 0.5078 |
| 2025-02-24 | 0.508141 |
| 2025-02-25 | 0.510278 |
| 2025-02-26 | 0.50794 |
| 2025-02-27 | 0.510519 |
| 2025-02-28 | 0.5047 |
| 2025-03-01 | 0.498345 |
| 2025-03-02 | 0.500611 |
| 2025-03-03 | 0.504805 |
| 2025-03-04 | 0.5107 |
| 2025-03-05 | 0.518243 |
| 2025-03-06 | 0.519452 |
| 2025-03-07 | 0.522844 |
| 2025-03-08 | 0.523465 |
| 2025-03-09 | 0.523018 |
| 2025-03-10 | 0.520641 |
| 2025-03-11 | 0.522893 |
| 2025-03-12 | 0.522272 |
| 2025-03-13 | 0.519251 |
| 2025-03-14 | 0.525213 |
| 2025-03-15 | 0.523739 |
| 2025-03-16 | 0.52334 |
| 2025-03-17 | 0.523931 |
| 2025-03-18 | 0.526452 |
| 2025-03-19 | 0.523552 |
| 2025-03-20 | 0.519005 |
| 2025-03-21 | 0.518561 |
| 2025-03-22 | 0.519418 |
| 2025-03-23 | 0.517043 |
| 2025-03-25 | 0.523447 |
| 2025-03-26 | 0.520134 |
| 2025-03-27 | 0.517371 |
| 2025-03-28 | 0.520375 |
| 2025-03-29 | 0.519883 |
| 2025-03-30 | 0.523197 |
| 2025-03-31 | 0.513693 |
| 2025-04-01 | 0.516549 |
| 2025-04-02 | 0.518076 |
| 2025-04-03 | 0.529141 |
| 2025-04-04 | 0.521227 |
| 2025-04-05 | 0.515277 |
| 2025-04-06 | 0.517775 |
| 2025-04-07 | 0.514527 |
| 2025-04-08 | 0.516969 |
| 2025-04-09 | 0.517442 |
| 2025-04-10 | 0.525528 |
| 2025-04-11 | 0.52529 |
| 2025-04-12 | 0.533573 |
| 2025-04-13 | 0.533534 |
| 2025-04-14 | 0.533272 |
| 2025-04-15 | 0.530994 |
| 2025-04-16 | 0.531409 |
| 2025-04-17 | 0.534842 |
| 2025-04-18 | 0.535666 |
| 2025-04-19 | 0.533723 |
| 2025-04-20 | 0.538543 |
| 2025-04-21 | 0.542145 |
| 2025-04-22 | 0.539305 |
| 2025-04-23 | 0.536231 |
| 2025-04-24 | 0.536156 |
| 2025-04-25 | 0.535414 |
| 2025-04-26 | 0.536117 |
| 2025-04-27 | 0.53649 |
| 2025-04-28 | 0.534172 |
| 2025-04-29 | 0.533904 |
| 2025-04-30 | 0.53518 |
| 2025-05-01 | 0.530785 |
| 2025-05-02 | 0.534309 |
| 2025-05-03 | 0.532279 |
| 2025-05-04 | 0.533039 |
| 2025-05-05 | 0.534515 |
| 2025-05-06 | 0.533775 |
| 2025-05-08 | 0.532624 |
| 2025-05-09 | 0.53415 |
| 2025-05-10 | 0.535472 |
| 2025-05-11 | 0.535166 |
| 2025-05-12 | 0.526908 |
| 2025-05-13 | 0.524192 |
| 2025-05-14 | 0.531986 |
| 2025-05-15 | 0.530126 |
| 2025-05-17 | 0.526444 |
| 2025-05-18 | 0.527598 |
| 2025-05-19 | 0.531622 |
| 2025-05-20 | 0.533059 |
| 2025-05-21 | 0.534976 |
| 2025-05-22 | 0.536088 |
| 2025-05-23 | 0.533923 |
| 2025-05-24 | 0.535944 |
| 2025-05-25 | 0.539279 |
| 2025-05-26 | 0.537298 |
| 2025-05-27 | 0.537932 |
| 2025-05-28 | 0.537006 |
| 2025-05-29 | 0.535586 |
| 2025-05-30 | 0.536861 |
| 2025-05-31 | 0.537944 |
| 2025-06-01 | 0.537917 |
| 2025-06-02 | 0.538602 |
| 2025-06-03 | 0.533574 |
| 2025-06-04 | 0.53485 |
| 2025-06-05 | 0.53627 |
| 2025-06-06 | 0.535421 |
| 2025-06-07 | 0.533871 |
| 2025-06-08 | 0.536501 |
| 2025-06-09 | 0.538313 |
| 2025-06-10 | 0.540852 |
| 2025-06-11 | 0.540166 |
| 2025-06-12 | 0.545307 |
| 2025-06-13 | 0.542317 |
| 2025-06-14 | 0.544729 |
| 2025-06-15 | 0.545524 |
| 2025-06-16 | 0.545654 |
| 2025-06-17 | 0.544091 |
| 2025-06-18 | 0.541655 |
| 2025-06-19 | 0.539572 |
| 2025-06-20 | 0.543377 |
| 2025-06-21 | 0.544014 |
| 2025-06-22 | 0.542979 |
| 2025-06-23 | 0.540102 |
| 2025-06-24 | 0.54824 |
| 2025-06-25 | 0.549073 |
| 2025-06-26 | 0.55248 |
| 2025-06-27 | 0.555726 |
| 2025-06-28 | 0.556274 |
| 2025-06-29 | 0.557837 |
| 2025-06-30 | 0.555498 |
| 2025-07-01 | 0.560085 |
| 2025-07-02 | 0.55682 |
| 2025-07-03 | 0.55745 |
| 2025-07-04 | 0.558032 |
| 2025-07-05 | 0.559274 |
| 2025-07-06 | 0.559318 |
| 2025-07-07 | 0.55519 |
| 2025-07-08 | 0.555172 |
| 2025-07-09 | 0.554979 |
| 2025-07-10 | 0.554453 |
| 2025-07-11 | 0.551976 |
| 2025-07-12 | 0.550369 |
| 2025-07-13 | 0.552933 |
| 2025-07-14 | 0.552643 |
| 2025-07-15 | 0.551994 |
| 2025-07-16 | 0.549972 |
| 2025-07-17 | 0.547773 |
| 2025-07-18 | 0.551474 |
| 2025-07-19 | 0.551519 |
| 2025-07-20 | 0.552358 |
| 2025-07-21 | 0.55383 |
| 2025-07-22 | 0.551418 |
| 2025-07-23 | 0.552506 |
| 2025-07-24 | 0.555387 |
| 2025-07-25 | 0.554687 |
| 2025-07-26 | 0.556933 |
| 2025-07-27 | 0.558415 |
| 2025-07-28 | 0.549094 |
| 2025-07-29 | 0.54215 |
| 2025-07-30 | 0.543627 |
| 2025-07-31 | 0.538953 |
| 2025-08-01 | 0.5365 |
| 2025-08-02 | 0.546514 |
| 2025-08-03 | 0.546573 |
| 2025-08-04 | 0.54223 |
| 2025-08-05 | 0.541953 |
| 2025-08-06 | 0.542322 |
| 2025-08-07 | 0.547992 |
| 2025-08-08 | 0.550766 |
| 2025-08-09 | 0.552779 |
| 2025-08-10 | 0.550333 |
| 2025-08-11 | 0.549937 |
| 2025-08-12 | 0.548906 |
| 2025-08-13 | 0.552978 |
| 2025-08-14 | 0.552458 |
| 2025-08-15 | 0.552425 |
| 2025-08-16 | 0.553572 |
| 2025-08-17 | 0.553545 |
| 2025-08-18 | 0.552937 |
| 2025-08-19 | 0.553705 |
| 2025-08-20 | 0.551561 |
| 2025-08-21 | 0.549143 |
| 2025-08-22 | 0.548029 |
| 2025-08-23 | 0.553736 |
| 2025-08-24 | 0.552905 |
| 2025-08-25 | 0.548066 |
| 2025-08-26 | 0.550603 |
| 2025-08-27 | 0.546667 |
| 2025-08-28 | 0.551594 |
| 2025-08-29 | 0.550127 |
| 2025-08-30 | 0.552238 |
| 2025-08-31 | 0.551687 |
| 2025-09-01 | 0.553372 |
| 2025-09-02 | 0.551116 |
| 2025-09-03 | 0.551964 |
| 2025-09-04 | 0.551087 |
| 2025-09-05 | 0.554118 |
| 2025-09-06 | 0.555837 |
| 2025-09-07 | 0.554756 |
| 2025-09-08 | 0.554909 |
| 2025-09-09 | 0.554688 |
| 2025-09-10 | 0.555129 |
| 2025-09-11 | 0.551682 |
| 2025-09-13 | 0.553953 |
| 2025-09-14 | 0.55495 |
| 2025-09-15 | 0.557636 |
| 2025-09-16 | 0.559116 |
| 2025-09-17 | 0.559479 |
| 2025-09-18 | 0.558852 |
| 2025-09-19 | 0.554287 |
| 2025-09-20 | 0.555244 |
| 2025-09-21 | 0.553732 |
| 2025-09-22 | 0.558913 |
| 2025-09-23 | 0.558012 |
| 2025-09-24 | 0.554665 |
| 2025-09-25 | 0.554586 |
| 2025-09-26 | 0.551851 |
| 2025-09-27 | 0.552634 |
| 2025-09-28 | 0.552349 |
| 2025-09-29 | 0.551493 |
| 2025-09-30 | 0.553471 |
| 2025-10-01 | 0.554375 |
| 2025-10-02 | 0.555984 |
| 2025-10-03 | 0.5552 |
| 2025-10-04 | 0.556202 |
| 2025-10-05 | 0.554394 |
| 2025-10-06 | 0.553203 |
| 2025-10-07 | 0.55164 |
| 2025-10-08 | 0.550823 |
| 2025-10-09 | 0.54946 |
| 2025-10-10 | 0.549018 |
| 2025-10-11 | 0.549089 |
| 2025-10-12 | 0.548146 |
| 2025-10-13 | 0.544047 |
| 2025-10-14 | 0.546763 |
| 2025-10-15 | 0.548855 |
| 2025-10-16 | 0.551355 |
| 2025-10-17 | 0.553344 |
| 2025-10-18 | 0.553249 |
| 2025-10-19 | 0.553293 |
| 2025-10-20 | 0.554348 |
| 2025-10-21 | 0.551513 |
| 2025-10-22 | 0.55166 |
| 2025-10-23 | 0.551388 |
| 2025-10-24 | 0.550987 |
| 2025-10-25 | 0.552392 |
| 2025-10-26 | 0.550454 |
| 2025-10-27 | 0.553188 |
| 2025-10-28 | 0.552582 |
| 2025-10-29 | 0.552264 |
| 2025-10-30 | 0.547538 |
| 2025-10-31 | 0.546973 |
| 2025-11-01 | 0.546322 |
| 2025-11-02 | 0.544935 |
| 2025-11-03 | 0.545682 |
| 2025-11-04 | 0.543836 |
| 2025-11-05 | 0.54343 |
| 2025-11-06 | 0.546341 |
| 2025-11-07 | 0.54779 |
| 2025-11-08 | 0.549662 |
| 2025-11-09 | 0.548876 |
| 2025-11-10 | 0.550091 |
| 2025-11-11 | 0.551037 |
| 2025-11-12 | 0.55124 |
| 2025-11-13 | 0.553373 |
| 2025-11-14 | 0.55374 |
| 2025-11-15 | 0.553839 |
| 2025-11-16 | 0.553304 |
| 2025-11-17 | 0.552649 |
| 2025-11-18 | 0.550167 |
| 2025-11-19 | 0.551598 |
| 2025-11-20 | 0.547817 |
| 2025-11-21 | 0.546404 |
| 2025-11-22 | 0.546911 |
| 2025-11-23 | 0.547203 |
| 2025-11-24 | 0.549202 |
| 2025-11-25 | 0.551122 |
| 2025-11-26 | 0.550471 |
| 2025-11-27 | 0.550813 |
| 2025-11-28 | 0.549252 |
| 2025-11-29 | 0.5514 |
| 2025-11-30 | 0.551259 |
| 2025-12-01 | 0.552876 |
| 2025-12-02 | 0.552186 |
| 2025-12-03 | 0.555179 |
| 2025-12-04 | 0.555229 |
| 2025-12-05 | 0.554215 |
| 2025-12-06 | 0.554677 |
| 2025-12-07 | 0.554014 |
| 2025-12-08 | 0.554719 |
| 2025-12-09 | 0.553752 |
| 2025-12-11 | 0.556579 |
| 2025-12-12 | 0.559103 |
| 2025-12-13 | 0.559758 |
| 2025-12-14 | 0.559357 |
| 2025-12-15 | 0.560409 |
| 2025-12-16 | 0.561875 |
| 2025-12-17 | 0.560621 |
| 2025-12-18 | 0.560904 |
| 2025-12-19 | 0.559942 |
| 2025-12-20 | 0.560657 |
| 2025-12-21 | 0.560553 |
| 2025-12-22 | 0.56096 |
| 2025-12-23 | 0.560346 |
| 2025-12-24 | 0.563084 |
| 2025-12-25 | 0.562536 |
| 2025-12-26 | 0.562179 |
| 2025-12-27 | 0.562584 |
| 2025-12-28 | 0.562296 |
| 2025-12-29 | 0.55989 |
| 2025-12-30 | 0.56012 |
| 2025-12-31 | 0.562492 |
| 2026-01-01 | 0.561721 |
| 2026-01-02 | 0.560433 |
| 2026-01-03 | 0.560941 |
| 2026-01-04 | 0.560244 |
| 2026-01-05 | 0.558862 |
| 2026-01-06 | 0.557848 |
| 2026-01-07 | 0.558162 |
| 2026-01-08 | 0.558567 |
| 2026-01-09 | 0.556543 |
| 2026-01-10 | 0.5564 |
| 2026-01-11 | 0.555967 |
| 2026-01-12 | 0.55925 |
| 2026-01-13 | 0.557368 |
| 2026-01-14 | 0.557888 |
| 2026-01-15 | 0.556108 |
| 2026-01-16 | 0.554154 |
| 2026-01-17 | 0.553757 |
| 2026-01-18 | 0.552136 |
| 2026-01-19 | 0.554401 |
| 2026-01-20 | 0.558358 |
| 2026-01-21 | 0.559139 |
| 2026-01-22 | 0.562488 |
| 2026-01-23 | 0.560222 |
| 2026-01-24 | 0.566926 |
| 2026-01-25 | 0.566749 |
| 2026-01-26 | 0.563493 |
| 2026-01-27 | 0.571437 |
| 2026-01-28 | 0.57283 |
| 2026-01-29 | 0.57307 |
| 2026-01-30 | 0.57169 |
| 2026-01-31 | 0.571971 |
| 2026-02-01 | 0.566405 |
| 2026-02-02 | 0.568126 |
| 2026-02-03 | 0.565122 |
| 2026-02-04 | 0.562354 |
| 2026-02-05 | 0.562808 |
| 2026-02-06 | 0.563022 |
| 2026-02-07 | 0.564104 |
| 2026-02-08 | 0.564224 |
| 2026-02-09 | 0.568127 |
| 2026-02-10 | 0.567229 |
| 2026-02-11 | 0.568212 |
| 2026-02-12 | 0.56773 |
| 2026-02-13 | 0.566997 |
| 2026-02-14 | 0.567958 |
| 2026-02-15 | 0.567258 |
| 2026-02-16 | 0.566633 |
| 2026-02-17 | 0.565301 |
| 2026-02-18 | 0.56532 |
| 2026-02-19 | 0.562985 |
| 2026-02-20 | 0.561447 |
| 2026-02-21 | 0.562458 |
| 2026-02-22 | 0.562012 |
| 2026-02-23 | 0.559649 |
| 2026-02-24 | 0.56157 |
| 2026-02-25 | 0.562234 |
| 2026-02-26 | 0.56199 |
| 2026-02-27 | 0.562926 |
| 2026-02-28 | 0.562487 |
| 2026-03-01 | 0.561027 |
| 2026-03-02 | 0.555312 |
| 2026-03-03 | 0.545902 |
| 2026-03-04 | 0.55058 |
| 2026-03-05 | 0.547613 |
| 2026-03-06 | 0.542937 |
| 2026-03-07 | 0.547903 |
| 2026-03-08 | 0.544275 |
| 2026-03-09 | 0.546238 |
| 2026-03-10 | 0.549494 |
| 2026-03-11 | 0.548625 |
| 2026-03-12 | 0.545988 |
| 2026-03-13 | 0.542078 |
| 2026-03-14 | 0.537504 |
| 2026-03-15 | 0.53822 |
| 2026-03-16 | 0.54198 |
| 2026-03-17 | 0.544791 |
| 2026-03-18 | 0.541876 |
| 2026-03-19 | 0.542646 |
| 2026-03-20 | 0.54215 |
| 2026-03-21 | 0.545314 |
| 2026-03-22 | 0.543927 |
| 2026-03-23 | 0.547794 |
| 2026-03-24 | 0.546058 |
| 2026-03-25 | 0.546152 |
| 2026-03-26 | 0.546005 |
| 2026-03-27 | 0.540688 |
| 2026-03-28 | 0.540283 |
| 2026-03-29 | 0.540753 |
| 2026-03-30 | 0.539357 |
| 2026-03-31 | 0.539981 |
| 2026-04-01 | 0.546069 |
| 2026-04-02 | 0.541614 |
| 2026-04-03 | 0.541749 |
| 2026-04-04 | 0.542428 |
| 2026-04-05 | 0.542274 |
| 2026-04-06 | 0.543246 |
| 2026-04-07 | 0.543939 |
| 2026-04-08 | 0.550292 |
| 2026-04-09 | 0.551853 |
| 2026-04-10 | 0.554351 |
| 2026-04-11 | 0.554046 |
| 2026-04-12 | 0.551602 |
| 2026-04-13 | 0.551526 |
| 2026-04-14 | 0.558508 |
| 2026-04-15 | 0.558893 |
| 2026-04-16 | 0.557144 |
| 2026-04-17 | 0.560532 |
| 2026-04-18 | 0.559518 |
| 2026-04-19 | 0.559813 |
| 2026-04-20 | 0.560547 |
| 2026-04-21 | 0.558961 |
| 2026-04-22 | 0.556372 |
| 2026-04-23 | 0.556248 |
| 2026-04-24 | 0.555577 |
| 2026-04-25 | 0.554685 |
| 2026-04-26 | 0.554266 |
| 2026-04-27 | 0.555832 |
| 2026-04-28 | 0.554918 |
| 2026-04-29 | 0.553612 |
| 2026-04-30 | 0.552582 |
| 2026-05-01 | 0.555339 |
| 2026-05-02 | 0.555552 |
| 2026-05-03 | 0.555913 |
| 2026-05-04 | 0.552879 |
| 2026-05-05 | 0.552629 |
| 2026-05-06 | 0.557676 |
| 2026-05-07 | 0.561965 |
| 2026-05-08 | 0.56077 |
| 2026-05-09 | 0.559308 |
| 2026-05-10 | 0.557121 |
| 2026-05-11 | 0.556602 |
| 2026-05-12 | 0.55661 |
| 2026-05-14 | 0.555847 |
| 2026-05-15 | 0.553247 |
| 2026-05-16 | 0.551607 |
| 2026-05-17 | 0.550724 |
| 2026-05-18 | 0.553032 |
| 2026-05-19 | 0.551148 |
| 2026-05-20 | 0.548724 |
| 2026-05-21 | 0.549817 |
| 2026-05-23 | 0.551248 |
| 2026-05-24 | 0.552059 |
| 2026-05-25 | 0.552853 |
| 2026-05-26 | 0.553066 |
| 2026-05-27 | 0.55309 |
| 2026-05-28 | 0.552639 |
| 2026-05-29 | 0.554024 |
| 2026-05-30 | 0.555145 |
| 2026-05-31 | 0.554107 |
| 2026-06-01 | 0.553747 |
| 2026-06-02 | 0.554077 |
| 2026-06-03 | 0.551666 |
| 2026-06-04 | 0.553176 |
| 2026-06-05 | 0.553684 |
| 2026-06-06 | 0.545847 |
| 2026-06-09 | 0.549813 |
| 2026-06-10 | 0.546947 |
| 2026-06-11 | 0.546379 |
| 2026-06-12 | 0.54749 |
| 2026-06-13 | 0.548881 |
| 2026-06-14 | 0.549524 |
| 2026-06-15 | 0.550135 |
| 2026-06-16 | 0.55066 |
| 2026-06-17 | 0.550309 |
| 2026-06-18 | 0.542023 |
| 2026-06-19 | 0.541892 |
| 2026-06-20 | 0.542581 |
| 2026-06-21 | 0.541655 |
| 2026-06-22 | 0.540552 |
| 2026-06-23 | 0.537657 |
| 2026-06-24 | 0.532828 |
| 2026-06-25 | 0.532457 |
| 2026-06-26 | 0.535287 |
| 2026-06-27 | 0.534783 |
| 2026-06-28 | 0.53408 |
| 2026-06-29 | 0.535906 |
| 2026-06-30 | 0.534185 |
| 2026-07-01 | 0.533271 |
| 2026-07-02 | 0.534565 |
| 2026-07-03 | 0.537877 |
| 2026-07-04 | 0.536855 |
| 2026-07-05 | 0.536582 |
| 2026-07-06 | 0.536122 |
| 2026-07-07 | 0.53582 |
| 2026-07-08 | 0.533251 |
| 2026-07-09 | 0.533737 |
| 2026-07-10 | 0.528987 |
| 2026-07-11 | 0.531892 |
| 2026-07-12 | 0.529635 |
| 2026-07-13 | 0.534042 |
| 2026-07-14 | 0.530895 |
| 2026-07-15 | 0.529561 |
| 2026-07-16 | 0.530871 |
| 2026-07-17 | 0.529756 |
| 2026-07-18 | 0.529906 |
| 2026-07-19 | 0.530302 |
| 2026-07-20 | 0.530639 |
| 2026-07-21 | 0.531145 |
| 2026-07-22 | 0.530894 |
| 2026-07-23 | 0.530078 |
| 2026-07-24 | 0.531442 |
| 2026-07-25 | 0.530731 |
| 2026-07-26 | 0.530895 |
| 2026-07-27 | 0.53023 |
| 2026-07-28 | 0.529361 |
| 2026-07-29 | 0.529215 |
| 2026-07-30 | 0.534922 |
| 2026-07-31 | 0.535364 |
| 2026-08-01 | 0.539079 |
| 2026-08-02 | 0.540429 |
| 2026-08-03 | 0.539232 |
| 2026-08-04 | 0.538821 |
| 2026-08-05 | 0.540065 |
| 2026-08-06 | 0.540526 |
| 2026-08-07 | 0.540658 |
| 2026-08-08 | 0.54022 |
| 2026-08-09 | 0.54123 |
| 2026-08-10 | 0.540609 |
| 2026-08-11 | 0.540829 |
| 2026-08-12 | 0.539945 |
| 2026-08-13 | 0.539637 |
| 2026-08-14 | 0.540896 |
| 2026-08-15 | 0.541141 |
| 2026-08-16 | 0.541528 |
| 2026-08-17 | 0.541444 |
| 2026-08-18 | 0.539652 |
| 2026-08-20 | 0.54328 |
| 2026-08-21 | 0.546971 |
| 2026-08-22 | 0.545525 |
| 2026-08-23 | 0.545957 |
| 2026-08-24 | 0.547571 |
| 2026-08-25 | 0.545385 |
| 2026-08-26 | 0.54676 |
| 2026-08-27 | 0.542169 |
| 2026-08-28 | 0.540012 |
| 2026-08-29 | 0.537431 |
| 2026-08-30 | 0.53796 |
| 2026-08-31 | 0.542064 |
| 2026-09-01 | 0.538293 |
| 2026-09-02 | 0.539054 |
| 2026-09-03 | 0.540447 |
| 2026-09-04 | 0.541687 |
| 2026-09-05 | 0.54264 |
| 2026-09-06 | 0.543078 |
| 2026-09-07 | 0.542947 |
| 2026-09-08 | 0.541362 |
| 2026-09-09 | 0.543098 |
| 2026-09-10 | 0.540998 |
| 2026-09-11 | 0.541757 |
| 2026-09-12 | 0.540477 |
| 2026-09-13 | 0.540636 |
| 2026-09-14 | 0.535688 |
| 2026-09-15 | 0.535148 |
| 2026-09-16 | 0.534418 |
| 2026-09-17 | 0.533187 |
| 2026-09-18 | 0.528148 |
| 2026-09-19 | 0.530299 |
| 2026-09-20 | 0.530534 |
| 2026-09-21 | 0.531323 |
| 2026-09-22 | 0.530835 |
| 2026-09-23 | 0.525388 |
| 2026-09-24 | 0.523891 |
| 2026-09-25 | 0.525185 |
| 2026-09-26 | 0.524868 |
| 2026-09-27 | 0.524882 |
| 2026-09-28 | 0.524027 |
| 2026-09-30 | 0.523306 |
| 2026-10-02 | 0.518467 |
| 2026-10-03 | 0.51733 |
| 2026-10-05 | 0.514902 |
| 2026-10-06 | 0.519199 |
| 2026-10-07 | 0.51324 |
| 2026-10-08 | 0.514492 |
| 2026-10-09 | 0.514318 |
| 2026-10-10 | 0.514543 |
| 2026-10-11 | 0.514417 |
| 2026-10-12 | 0.513092 |
| 2026-10-13 | 0.515767 |
| 2026-10-14 | 0.517301 |
| 2026-10-15 | 0.516529 |
| 2026-10-16 | 0.518462 |
| 2026-10-17 | 0.518213 |
| 2026-10-18 | 0.517209 |
| 2026-10-19 | 0.519056 |
| 2026-10-20 | 0.515915 |
| 2026-10-21 | 0.517799 |
| 2026-10-22 | 0.516263 |
| 2026-10-23 | 0.512843 |
| 2026-10-24 | 0.51243 |
| 2026-10-25 | 0.513588 |
| 2026-10-26 | 0.511551 |
| 2026-10-27 | 0.510228 |
| 2026-10-28 | 0.509073 |
| 2026-10-29 | 0.509587 |
| 2026-10-30 | 0.510609 |
| 2026-10-31 | 0.510386 |
High
0.57307
Low
0.48222
Average
0.53613
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BZD API questions
How do I get the PLN/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BZD rate in rates.BZD.
How far back does PLN/BZD historical data go?
Daily PLN/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.