PLN to BYN exchange rate API
Zloty to Belarussian Ruble · quoted 2026-10-31
0.74826
▼ +8.55% over 2Y
1 PLN = 0.74826 BYN · 1 BYN = 1.3364 PLN · Get this rate via the API
1 PLN buys 0.74826 BYN as of 2026-10-31, so 1 BYN buys 1.3364 PLN. Over the last 2 years, PLN/BYN traded between 0.74444 and 0.94232, averaged 0.83142 and fell 8.55%. The API holds daily PLN/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-31 | 0.818211 |
| 2024-11-01 | 0.817754 |
| 2024-11-02 | 0.813187 |
| 2024-11-03 | 0.814567 |
| 2024-11-04 | 0.821519 |
| 2024-11-05 | 0.817967 |
| 2024-11-06 | 0.804436 |
| 2024-11-07 | 0.815692 |
| 2024-11-08 | 0.814663 |
| 2024-11-09 | 0.811348 |
| 2024-11-10 | 0.811729 |
| 2024-11-11 | 0.802022 |
| 2024-11-12 | 0.798376 |
| 2024-11-13 | 0.800699 |
| 2024-11-14 | 0.794248 |
| 2024-11-15 | 0.80139 |
| 2024-11-16 | 0.800328 |
| 2024-11-17 | 0.798515 |
| 2024-11-18 | 0.797557 |
| 2024-11-19 | 0.799206 |
| 2024-11-20 | 0.797806 |
| 2024-11-21 | 0.793065 |
| 2024-11-22 | 0.785303 |
| 2024-11-23 | 0.786462 |
| 2024-11-24 | 0.789061 |
| 2024-11-25 | 0.795126 |
| 2024-11-26 | 0.798527 |
| 2024-11-27 | 0.798926 |
| 2024-11-28 | 0.800073 |
| 2024-11-29 | 0.804385 |
| 2024-11-30 | 0.805282 |
| 2024-12-01 | 0.804307 |
| 2024-12-02 | 0.801113 |
| 2024-12-03 | 0.799903 |
| 2024-12-04 | 0.800642 |
| 2024-12-05 | 0.806625 |
| 2024-12-06 | 0.811194 |
| 2024-12-07 | 0.811121 |
| 2024-12-08 | 0.811164 |
| 2024-12-09 | 0.811652 |
| 2024-12-10 | 0.806993 |
| 2024-12-11 | 0.806108 |
| 2024-12-12 | 0.802716 |
| 2024-12-13 | 0.806938 |
| 2024-12-14 | 0.806473 |
| 2024-12-15 | 0.806512 |
| 2024-12-16 | 0.805387 |
| 2024-12-17 | 0.805407 |
| 2024-12-18 | 0.806444 |
| 2024-12-19 | 0.800126 |
| 2024-12-20 | 0.797774 |
| 2024-12-21 | 0.801202 |
| 2024-12-22 | 0.801758 |
| 2024-12-23 | 0.79518 |
| 2024-12-24 | 0.795777 |
| 2024-12-25 | 0.798356 |
| 2024-12-26 | 0.798512 |
| 2024-12-27 | 0.798458 |
| 2024-12-28 | 0.799348 |
| 2024-12-29 | 0.799553 |
| 2024-12-30 | 0.800977 |
| 2024-12-31 | 0.795072 |
| 2025-01-01 | 0.791774 |
| 2025-01-02 | 0.789718 |
| 2025-01-03 | 0.788554 |
| 2025-01-04 | 0.790472 |
| 2025-01-05 | 0.790452 |
| 2025-01-06 | 0.802172 |
| 2025-01-07 | 0.798405 |
| 2025-01-08 | 0.786855 |
| 2025-01-09 | 0.789133 |
| 2025-01-10 | 0.790145 |
| 2025-01-11 | 0.786399 |
| 2025-01-12 | 0.78657 |
| 2025-01-13 | 0.781119 |
| 2025-01-14 | 0.785168 |
| 2025-01-15 | 0.790709 |
| 2025-01-16 | 0.787174 |
| 2025-01-17 | 0.791087 |
| 2025-01-18 | 0.789487 |
| 2025-01-19 | 0.790206 |
| 2025-01-20 | 0.792772 |
| 2025-01-21 | 0.796504 |
| 2025-01-22 | 0.807626 |
| 2025-01-23 | 0.80825 |
| 2025-01-24 | 0.813008 |
| 2025-01-25 | 0.815423 |
| 2025-01-26 | 0.812815 |
| 2025-01-27 | 0.816403 |
| 2025-01-28 | 0.810169 |
| 2025-01-29 | 0.807142 |
| 2025-01-30 | 0.809051 |
| 2025-01-31 | 0.807006 |
| 2025-02-01 | 0.805336 |
| 2025-02-02 | 0.797661 |
| 2025-02-03 | 0.795392 |
| 2025-02-04 | 0.801334 |
| 2025-02-05 | 0.812373 |
| 2025-02-06 | 0.805774 |
| 2025-02-07 | 0.808647 |
| 2025-02-08 | 0.806288 |
| 2025-02-09 | 0.804777 |
| 2025-02-10 | 0.808462 |
| 2025-02-11 | 0.80825 |
| 2025-02-12 | 0.813307 |
| 2025-02-13 | 0.815317 |
| 2025-02-14 | 0.822911 |
| 2025-02-15 | 0.8239 |
| 2025-02-16 | 0.824132 |
| 2025-02-17 | 0.823464 |
| 2025-02-18 | 0.820358 |
| 2025-02-19 | 0.817769 |
| 2025-02-20 | 0.821109 |
| 2025-02-21 | 0.82131 |
| 2025-02-22 | 0.823033 |
| 2025-02-23 | 0.824226 |
| 2025-02-24 | 0.826154 |
| 2025-02-25 | 0.829601 |
| 2025-02-26 | 0.82785 |
| 2025-02-27 | 0.829644 |
| 2025-02-28 | 0.820603 |
| 2025-03-01 | 0.809993 |
| 2025-03-02 | 0.812736 |
| 2025-03-03 | 0.820807 |
| 2025-03-04 | 0.830323 |
| 2025-03-05 | 0.84303 |
| 2025-03-06 | 0.845547 |
| 2025-03-07 | 0.850066 |
| 2025-03-08 | 0.850608 |
| 2025-03-09 | 0.852122 |
| 2025-03-10 | 0.845736 |
| 2025-03-11 | 0.849889 |
| 2025-03-12 | 0.848791 |
| 2025-03-13 | 0.844226 |
| 2025-03-14 | 0.853756 |
| 2025-03-15 | 0.851178 |
| 2025-03-16 | 0.850898 |
| 2025-03-17 | 0.851999 |
| 2025-03-18 | 0.855479 |
| 2025-03-19 | 0.851076 |
| 2025-03-20 | 0.843793 |
| 2025-03-21 | 0.8429 |
| 2025-03-22 | 0.844249 |
| 2025-03-23 | 0.842389 |
| 2025-03-24 | 0.84824 |
| 2025-03-25 | 0.850529 |
| 2025-03-26 | 0.845175 |
| 2025-03-27 | 0.840667 |
| 2025-03-28 | 0.84553 |
| 2025-03-29 | 0.84544 |
| 2025-03-30 | 0.846412 |
| 2025-03-31 | 0.841427 |
| 2025-04-01 | 0.843012 |
| 2025-04-02 | 0.845999 |
| 2025-04-03 | 0.865188 |
| 2025-04-04 | 0.848623 |
| 2025-04-05 | 0.841753 |
| 2025-04-06 | 0.840727 |
| 2025-04-07 | 0.835489 |
| 2025-04-08 | 0.839086 |
| 2025-04-09 | 0.841212 |
| 2025-04-10 | 0.85213 |
| 2025-04-11 | 0.864129 |
| 2025-04-12 | 0.867347 |
| 2025-04-13 | 0.865957 |
| 2025-04-14 | 0.868373 |
| 2025-04-15 | 0.864657 |
| 2025-04-16 | 0.865223 |
| 2025-04-17 | 0.869207 |
| 2025-04-18 | 0.871094 |
| 2025-04-19 | 0.870118 |
| 2025-04-20 | 0.874146 |
| 2025-04-21 | 0.880848 |
| 2025-04-22 | 0.876791 |
| 2025-04-23 | 0.870135 |
| 2025-04-24 | 0.870602 |
| 2025-04-25 | 0.87042 |
| 2025-04-26 | 0.871311 |
| 2025-04-27 | 0.870753 |
| 2025-04-28 | 0.869515 |
| 2025-04-29 | 0.871133 |
| 2025-04-30 | 0.870818 |
| 2025-05-01 | 0.864883 |
| 2025-05-02 | 0.868652 |
| 2025-05-03 | 0.865285 |
| 2025-05-04 | 0.865395 |
| 2025-05-05 | 0.868994 |
| 2025-05-06 | 0.867272 |
| 2025-05-07 | 0.869559 |
| 2025-05-08 | 0.866082 |
| 2025-05-09 | 0.868931 |
| 2025-05-10 | 0.87056 |
| 2025-05-11 | 0.868604 |
| 2025-05-12 | 0.857457 |
| 2025-05-13 | 0.855216 |
| 2025-05-14 | 0.865348 |
| 2025-05-15 | 0.863149 |
| 2025-05-16 | 0.859932 |
| 2025-05-17 | 0.856164 |
| 2025-05-18 | 0.856367 |
| 2025-05-19 | 0.863697 |
| 2025-05-20 | 0.866211 |
| 2025-05-21 | 0.872897 |
| 2025-05-22 | 0.87194 |
| 2025-05-23 | 0.868266 |
| 2025-05-24 | 0.873093 |
| 2025-05-25 | 0.875295 |
| 2025-05-26 | 0.87716 |
| 2025-05-27 | 0.874998 |
| 2025-05-28 | 0.873398 |
| 2025-05-29 | 0.872176 |
| 2025-05-30 | 0.873463 |
| 2025-05-31 | 0.874552 |
| 2025-06-01 | 0.87307 |
| 2025-06-02 | 0.87746 |
| 2025-06-03 | 0.870552 |
| 2025-06-04 | 0.870269 |
| 2025-06-05 | 0.872932 |
| 2025-06-06 | 0.871376 |
| 2025-06-07 | 0.870563 |
| 2025-06-08 | 0.870816 |
| 2025-06-09 | 0.87514 |
| 2025-06-10 | 0.879672 |
| 2025-06-11 | 0.878523 |
| 2025-06-12 | 0.888058 |
| 2025-06-13 | 0.881981 |
| 2025-06-14 | 0.884809 |
| 2025-06-15 | 0.885415 |
| 2025-06-16 | 0.888246 |
| 2025-06-17 | 0.885319 |
| 2025-06-18 | 0.881612 |
| 2025-06-19 | 0.878516 |
| 2025-06-20 | 0.883764 |
| 2025-06-21 | 0.882967 |
| 2025-06-22 | 0.881285 |
| 2025-06-23 | 0.878637 |
| 2025-06-24 | 0.892925 |
| 2025-06-25 | 0.893864 |
| 2025-06-26 | 0.90143 |
| 2025-06-27 | 0.904102 |
| 2025-06-28 | 0.904391 |
| 2025-06-29 | 0.90544 |
| 2025-06-30 | 0.904442 |
| 2025-07-01 | 0.91091 |
| 2025-07-02 | 0.90559 |
| 2025-07-03 | 0.907836 |
| 2025-07-04 | 0.907566 |
| 2025-07-05 | 0.909195 |
| 2025-07-06 | 0.908805 |
| 2025-07-07 | 0.903456 |
| 2025-07-08 | 0.903678 |
| 2025-07-09 | 0.903326 |
| 2025-07-10 | 0.902321 |
| 2025-07-11 | 0.898361 |
| 2025-07-12 | 0.897557 |
| 2025-07-13 | 0.897443 |
| 2025-07-14 | 0.898675 |
| 2025-07-15 | 0.897503 |
| 2025-07-16 | 0.892534 |
| 2025-07-17 | 0.890903 |
| 2025-07-18 | 0.89715 |
| 2025-07-19 | 0.896595 |
| 2025-07-20 | 0.897187 |
| 2025-07-21 | 0.900397 |
| 2025-07-22 | 0.899798 |
| 2025-07-23 | 0.901801 |
| 2025-07-24 | 0.903868 |
| 2025-07-25 | 0.902033 |
| 2025-07-26 | 0.905318 |
| 2025-07-27 | 0.906334 |
| 2025-07-28 | 0.89556 |
| 2025-07-29 | 0.881869 |
| 2025-07-30 | 0.884292 |
| 2025-07-31 | 0.87698 |
| 2025-08-01 | 0.873218 |
| 2025-08-02 | 0.882278 |
| 2025-08-03 | 0.889966 |
| 2025-08-04 | 0.886085 |
| 2025-08-05 | 0.886948 |
| 2025-08-06 | 0.893307 |
| 2025-08-07 | 0.902193 |
| 2025-08-08 | 0.905124 |
| 2025-08-09 | 0.90413 |
| 2025-08-10 | 0.904281 |
| 2025-08-11 | 0.900041 |
| 2025-08-12 | 0.899222 |
| 2025-08-13 | 0.908788 |
| 2025-08-14 | 0.911984 |
| 2025-08-15 | 0.915414 |
| 2025-08-16 | 0.919142 |
| 2025-08-17 | 0.919597 |
| 2025-08-18 | 0.91782 |
| 2025-08-19 | 0.922846 |
| 2025-08-20 | 0.921637 |
| 2025-08-21 | 0.921504 |
| 2025-08-22 | 0.917152 |
| 2025-08-23 | 0.927644 |
| 2025-08-24 | 0.927524 |
| 2025-08-25 | 0.927773 |
| 2025-08-26 | 0.927502 |
| 2025-08-27 | 0.922105 |
| 2025-08-28 | 0.931371 |
| 2025-08-29 | 0.93005 |
| 2025-08-30 | 0.923767 |
| 2025-08-31 | 0.932626 |
| 2025-09-01 | 0.928594 |
| 2025-09-02 | 0.923402 |
| 2025-09-03 | 0.92526 |
| 2025-09-04 | 0.924877 |
| 2025-09-05 | 0.93002 |
| 2025-09-06 | 0.932487 |
| 2025-09-07 | 0.930964 |
| 2025-09-08 | 0.932627 |
| 2025-09-09 | 0.933207 |
| 2025-09-10 | 0.929517 |
| 2025-09-11 | 0.927024 |
| 2025-09-12 | 0.932254 |
| 2025-09-13 | 0.933177 |
| 2025-09-14 | 0.933525 |
| 2025-09-15 | 0.937358 |
| 2025-09-16 | 0.940039 |
| 2025-09-17 | 0.942317 |
| 2025-09-18 | 0.940601 |
| 2025-09-19 | 0.932035 |
| 2025-09-20 | 0.932752 |
| 2025-09-21 | 0.930654 |
| 2025-09-22 | 0.937145 |
| 2025-09-23 | 0.938422 |
| 2025-09-24 | 0.93287 |
| 2025-09-25 | 0.932316 |
| 2025-09-26 | 0.926872 |
| 2025-09-27 | 0.928456 |
| 2025-09-28 | 0.926261 |
| 2025-09-29 | 0.92987 |
| 2025-09-30 | 0.931188 |
| 2025-10-01 | 0.93245 |
| 2025-10-02 | 0.935999 |
| 2025-10-03 | 0.935434 |
| 2025-10-04 | 0.937063 |
| 2025-10-05 | 0.932886 |
| 2025-10-06 | 0.931985 |
| 2025-10-07 | 0.931491 |
| 2025-10-08 | 0.92984 |
| 2025-10-09 | 0.927674 |
| 2025-10-10 | 0.924875 |
| 2025-10-11 | 0.927759 |
| 2025-10-12 | 0.924794 |
| 2025-10-13 | 0.923927 |
| 2025-10-14 | 0.922923 |
| 2025-10-15 | 0.92889 |
| 2025-10-16 | 0.933196 |
| 2025-10-17 | 0.936598 |
| 2025-10-18 | 0.935431 |
| 2025-10-19 | 0.936369 |
| 2025-10-20 | 0.935257 |
| 2025-10-21 | 0.932621 |
| 2025-10-22 | 0.932864 |
| 2025-10-23 | 0.932975 |
| 2025-10-24 | 0.932567 |
| 2025-10-25 | 0.933805 |
| 2025-10-26 | 0.932948 |
| 2025-10-27 | 0.936291 |
| 2025-10-28 | 0.935003 |
| 2025-10-29 | 0.934542 |
| 2025-10-30 | 0.926963 |
| 2025-10-31 | 0.924994 |
| 2025-11-01 | 0.923522 |
| 2025-11-02 | 0.922814 |
| 2025-11-03 | 0.923443 |
| 2025-11-04 | 0.920279 |
| 2025-11-05 | 0.919409 |
| 2025-11-06 | 0.923858 |
| 2025-11-07 | 0.927095 |
| 2025-11-08 | 0.930316 |
| 2025-11-09 | 0.929714 |
| 2025-11-10 | 0.931781 |
| 2025-11-11 | 0.933053 |
| 2025-11-12 | 0.933637 |
| 2025-11-13 | 0.937361 |
| 2025-11-14 | 0.938524 |
| 2025-11-15 | 0.937472 |
| 2025-11-16 | 0.937304 |
| 2025-11-17 | 0.936374 |
| 2025-11-18 | 0.932215 |
| 2025-11-19 | 0.935454 |
| 2025-11-20 | 0.929064 |
| 2025-11-21 | 0.92695 |
| 2025-11-22 | 0.926698 |
| 2025-11-23 | 0.927572 |
| 2025-11-24 | 0.932053 |
| 2025-11-25 | 0.934196 |
| 2025-11-26 | 0.934441 |
| 2025-11-27 | 0.934537 |
| 2025-11-28 | 0.86287 |
| 2025-11-29 | 0.809062 |
| 2025-11-30 | 0.800216 |
| 2025-12-01 | 0.827203 |
| 2025-12-02 | 0.861665 |
| 2025-12-03 | 0.872299 |
| 2025-12-04 | 0.801483 |
| 2025-12-05 | 0.793112 |
| 2025-12-06 | 0.790133 |
| 2025-12-07 | 0.790058 |
| 2025-12-08 | 0.794051 |
| 2025-12-09 | 0.795135 |
| 2025-12-10 | 0.799964 |
| 2025-12-11 | 0.80907 |
| 2025-12-12 | 0.816396 |
| 2025-12-13 | 0.818212 |
| 2025-12-14 | 0.818895 |
| 2025-12-15 | 0.817256 |
| 2025-12-16 | 0.817181 |
| 2025-12-17 | 0.818139 |
| 2025-12-18 | 0.818465 |
| 2025-12-19 | 0.815683 |
| 2025-12-20 | 0.816758 |
| 2025-12-21 | 0.817154 |
| 2025-12-22 | 0.814238 |
| 2025-12-23 | 0.806695 |
| 2025-12-24 | 0.81027 |
| 2025-12-25 | 0.814628 |
| 2025-12-26 | 0.814228 |
| 2025-12-27 | 0.814068 |
| 2025-12-28 | 0.814097 |
| 2025-12-29 | 0.809379 |
| 2025-12-30 | 0.803754 |
| 2025-12-31 | 0.814203 |
| 2026-01-01 | 0.818345 |
| 2026-01-02 | 0.817038 |
| 2026-01-03 | 0.817199 |
| 2026-01-04 | 0.817118 |
| 2026-01-05 | 0.817604 |
| 2026-01-06 | 0.820777 |
| 2026-01-07 | 0.815129 |
| 2026-01-08 | 0.817226 |
| 2026-01-09 | 0.812782 |
| 2026-01-10 | 0.807779 |
| 2026-01-11 | 0.808942 |
| 2026-01-12 | 0.810834 |
| 2026-01-13 | 0.805835 |
| 2026-01-14 | 0.803638 |
| 2026-01-15 | 0.802438 |
| 2026-01-16 | 0.795986 |
| 2026-01-17 | 0.791627 |
| 2026-01-18 | 0.791796 |
| 2026-01-19 | 0.792693 |
| 2026-01-20 | 0.798998 |
| 2026-01-21 | 0.799161 |
| 2026-01-22 | 0.794986 |
| 2026-01-23 | 0.789274 |
| 2026-01-24 | 0.794927 |
| 2026-01-25 | 0.794674 |
| 2026-01-26 | 0.796883 |
| 2026-01-27 | 0.808265 |
| 2026-01-28 | 0.808912 |
| 2026-01-29 | 0.807849 |
| 2026-01-30 | 0.803153 |
| 2026-01-31 | 0.800897 |
| 2026-02-01 | 0.800301 |
| 2026-02-02 | 0.802654 |
| 2026-02-03 | 0.802437 |
| 2026-02-04 | 0.80179 |
| 2026-02-05 | 0.800077 |
| 2026-02-06 | 0.801885 |
| 2026-02-07 | 0.80292 |
| 2026-02-08 | 0.803717 |
| 2026-02-09 | 0.811265 |
| 2026-02-10 | 0.812193 |
| 2026-02-11 | 0.812428 |
| 2026-02-12 | 0.808464 |
| 2026-02-13 | 0.806045 |
| 2026-02-14 | 0.806211 |
| 2026-02-15 | 0.806634 |
| 2026-02-16 | 0.804138 |
| 2026-02-17 | 0.80025 |
| 2026-02-18 | 0.80201 |
| 2026-02-19 | 0.796709 |
| 2026-02-20 | 0.797184 |
| 2026-02-21 | 0.79841 |
| 2026-02-22 | 0.799505 |
| 2026-02-23 | 0.801299 |
| 2026-02-24 | 0.800511 |
| 2026-02-25 | 0.799077 |
| 2026-02-26 | 0.803511 |
| 2026-02-27 | 0.807993 |
| 2026-02-28 | 0.809733 |
| 2026-03-01 | 0.806935 |
| 2026-03-02 | 0.798947 |
| 2026-03-03 | 0.786638 |
| 2026-03-04 | 0.79544 |
| 2026-03-05 | 0.795527 |
| 2026-03-06 | 0.791623 |
| 2026-03-07 | 0.802309 |
| 2026-03-08 | 0.794475 |
| 2026-03-09 | 0.792937 |
| 2026-03-10 | 0.802291 |
| 2026-03-11 | 0.801942 |
| 2026-03-12 | 0.800616 |
| 2026-03-13 | 0.795662 |
| 2026-03-14 | 0.789534 |
| 2026-03-15 | 0.789804 |
| 2026-03-16 | 0.798161 |
| 2026-03-17 | 0.811341 |
| 2026-03-18 | 0.814957 |
| 2026-03-19 | 0.821577 |
| 2026-03-20 | 0.822848 |
| 2026-03-21 | 0.816061 |
| 2026-03-22 | 0.817077 |
| 2026-03-23 | 0.815893 |
| 2026-03-24 | 0.807566 |
| 2026-03-25 | 0.803455 |
| 2026-03-26 | 0.804126 |
| 2026-03-27 | 0.800846 |
| 2026-03-28 | 0.799674 |
| 2026-03-29 | 0.798011 |
| 2026-03-30 | 0.795889 |
| 2026-03-31 | 0.796766 |
| 2026-04-01 | 0.805975 |
| 2026-04-02 | 0.798734 |
| 2026-04-03 | 0.797265 |
| 2026-04-04 | 0.794318 |
| 2026-04-05 | 0.794256 |
| 2026-04-06 | 0.796834 |
| 2026-04-07 | 0.796516 |
| 2026-04-08 | 0.806196 |
| 2026-04-09 | 0.798854 |
| 2026-04-10 | 0.796044 |
| 2026-04-11 | 0.790769 |
| 2026-04-12 | 0.787187 |
| 2026-04-13 | 0.785879 |
| 2026-04-14 | 0.791592 |
| 2026-04-15 | 0.792448 |
| 2026-04-16 | 0.791623 |
| 2026-04-17 | 0.792834 |
| 2026-04-18 | 0.79018 |
| 2026-04-19 | 0.790597 |
| 2026-04-20 | 0.789782 |
| 2026-04-21 | 0.788734 |
| 2026-04-22 | 0.781189 |
| 2026-04-23 | 0.777768 |
| 2026-04-24 | 0.780879 |
| 2026-04-25 | 0.781267 |
| 2026-04-26 | 0.780678 |
| 2026-04-27 | 0.78049 |
| 2026-04-28 | 0.775349 |
| 2026-04-29 | 0.776728 |
| 2026-04-30 | 0.773719 |
| 2026-05-01 | 0.7792 |
| 2026-05-02 | 0.779499 |
| 2026-05-03 | 0.780005 |
| 2026-05-04 | 0.776502 |
| 2026-05-05 | 0.777352 |
| 2026-05-06 | 0.784835 |
| 2026-05-07 | 0.786731 |
| 2026-05-08 | 0.784462 |
| 2026-05-09 | 0.785961 |
| 2026-05-10 | 0.782819 |
| 2026-05-11 | 0.779214 |
| 2026-05-12 | 0.771714 |
| 2026-05-13 | 0.768745 |
| 2026-05-14 | 0.771787 |
| 2026-05-15 | 0.765171 |
| 2026-05-16 | 0.761191 |
| 2026-05-17 | 0.761217 |
| 2026-05-18 | 0.760047 |
| 2026-05-19 | 0.750261 |
| 2026-05-20 | 0.744915 |
| 2026-05-21 | 0.748338 |
| 2026-05-22 | 0.752785 |
| 2026-05-23 | 0.751114 |
| 2026-05-24 | 0.752161 |
| 2026-05-25 | 0.754753 |
| 2026-05-26 | 0.758292 |
| 2026-05-27 | 0.754595 |
| 2026-05-28 | 0.752394 |
| 2026-05-29 | 0.754266 |
| 2026-05-30 | 0.75506 |
| 2026-05-31 | 0.754928 |
| 2026-06-01 | 0.75701 |
| 2026-06-02 | 0.760454 |
| 2026-06-03 | 0.764532 |
| 2026-06-04 | 0.775755 |
| 2026-06-05 | 0.774796 |
| 2026-06-06 | 0.761876 |
| 2026-06-08 | 0.763462 |
| 2026-06-09 | 0.760489 |
| 2026-06-10 | 0.750432 |
| 2026-06-11 | 0.748363 |
| 2026-06-12 | 0.751443 |
| 2026-06-13 | 0.754302 |
| 2026-06-14 | 0.755164 |
| 2026-06-15 | 0.756326 |
| 2026-06-16 | 0.757002 |
| 2026-06-17 | 0.756848 |
| 2026-06-18 | 0.745342 |
| 2026-06-19 | 0.748145 |
| 2026-06-20 | 0.748377 |
| 2026-06-21 | 0.747524 |
| 2026-06-22 | 0.748381 |
| 2026-06-23 | 0.747004 |
| 2026-06-24 | 0.745405 |
| 2026-06-25 | 0.748107 |
| 2026-06-26 | 0.763442 |
| 2026-06-27 | 0.771063 |
| 2026-06-28 | 0.771026 |
| 2026-06-29 | 0.773502 |
| 2026-06-30 | 0.773291 |
| 2026-07-01 | 0.773536 |
| 2026-07-02 | 0.772691 |
| 2026-07-03 | 0.774246 |
| 2026-07-04 | 0.774419 |
| 2026-07-05 | 0.773621 |
| 2026-07-06 | 0.77321 |
| 2026-07-07 | 0.766114 |
| 2026-07-08 | 0.758973 |
| 2026-07-09 | 0.760767 |
| 2026-07-10 | 0.751877 |
| 2026-07-11 | 0.755591 |
| 2026-07-12 | 0.75325 |
| 2026-07-13 | 0.756306 |
| 2026-07-14 | 0.754904 |
| 2026-07-15 | 0.756991 |
| 2026-07-16 | 0.764391 |
| 2026-07-17 | 0.761978 |
| 2026-07-18 | 0.762554 |
| 2026-07-19 | 0.761298 |
| 2026-07-20 | 0.761983 |
| 2026-07-21 | 0.762491 |
| 2026-07-22 | 0.761847 |
| 2026-07-23 | 0.759035 |
| 2026-07-24 | 0.758686 |
| 2026-07-25 | 0.756098 |
| 2026-07-26 | 0.756651 |
| 2026-07-27 | 0.755403 |
| 2026-07-28 | 0.754172 |
| 2026-07-29 | 0.759579 |
| 2026-07-30 | 0.7757 |
| 2026-07-31 | 0.77531 |
| 2026-08-01 | 0.776539 |
| 2026-08-02 | 0.777261 |
| 2026-08-03 | 0.781255 |
| 2026-08-04 | 0.786944 |
| 2026-08-05 | 0.790393 |
| 2026-08-06 | 0.795004 |
| 2026-08-07 | 0.798428 |
| 2026-08-08 | 0.800846 |
| 2026-08-09 | 0.798354 |
| 2026-08-10 | 0.79866 |
| 2026-08-11 | 0.797764 |
| 2026-08-12 | 0.79805 |
| 2026-08-13 | 0.803352 |
| 2026-08-14 | 0.812302 |
| 2026-08-15 | 0.816392 |
| 2026-08-16 | 0.815627 |
| 2026-08-17 | 0.817953 |
| 2026-08-18 | 0.815663 |
| 2026-08-19 | 0.816228 |
| 2026-08-20 | 0.820212 |
| 2026-08-21 | 0.820943 |
| 2026-08-22 | 0.810731 |
| 2026-08-23 | 0.811213 |
| 2026-08-24 | 0.814217 |
| 2026-08-25 | 0.814535 |
| 2026-08-26 | 0.819149 |
| 2026-08-27 | 0.811965 |
| 2026-08-28 | 0.809117 |
| 2026-08-29 | 0.804926 |
| 2026-08-30 | 0.808971 |
| 2026-08-31 | 0.817219 |
| 2026-09-01 | 0.823988 |
| 2026-09-02 | 0.828415 |
| 2026-09-03 | 0.828994 |
| 2026-09-04 | 0.830043 |
| 2026-09-05 | 0.830063 |
| 2026-09-06 | 0.829532 |
| 2026-09-07 | 0.830295 |
| 2026-09-08 | 0.827631 |
| 2026-09-09 | 0.828552 |
| 2026-09-10 | 0.819947 |
| 2026-09-11 | 0.81417 |
| 2026-09-12 | 0.814785 |
| 2026-09-13 | 0.813585 |
| 2026-09-14 | 0.808398 |
| 2026-09-15 | 0.807682 |
| 2026-09-16 | 0.805366 |
| 2026-09-17 | 0.802368 |
| 2026-09-18 | 0.79642 |
| 2026-09-19 | 0.796658 |
| 2026-09-20 | 0.794879 |
| 2026-09-21 | 0.796402 |
| 2026-09-22 | 0.797135 |
| 2026-09-23 | 0.791512 |
| 2026-09-24 | 0.788616 |
| 2026-09-25 | 0.791218 |
| 2026-09-26 | 0.786465 |
| 2026-09-27 | 0.786921 |
| 2026-09-28 | 0.787195 |
| 2026-09-29 | 0.785179 |
| 2026-09-30 | 0.780127 |
| 2026-10-01 | 0.779952 |
| 2026-10-02 | 0.774135 |
| 2026-10-03 | 0.773828 |
| 2026-10-05 | 0.774607 |
| 2026-10-06 | 0.790226 |
| 2026-10-07 | 0.782145 |
| 2026-10-08 | 0.782615 |
| 2026-10-09 | 0.778925 |
| 2026-10-10 | 0.777271 |
| 2026-10-11 | 0.776786 |
| 2026-10-12 | 0.77283 |
| 2026-10-13 | 0.771306 |
| 2026-10-14 | 0.772719 |
| 2026-10-15 | 0.774673 |
| 2026-10-16 | 0.775343 |
| 2026-10-17 | 0.774502 |
| 2026-10-18 | 0.773566 |
| 2026-10-19 | 0.771308 |
| 2026-10-20 | 0.763719 |
| 2026-10-21 | 0.766168 |
| 2026-10-22 | 0.759929 |
| 2026-10-23 | 0.750856 |
| 2026-10-24 | 0.746504 |
| 2026-10-25 | 0.747737 |
| 2026-10-26 | 0.74654 |
| 2026-10-27 | 0.746355 |
| 2026-10-28 | 0.744443 |
| 2026-10-29 | 0.746199 |
| 2026-10-30 | 0.747557 |
| 2026-10-31 | 0.748261 |
High
0.94232
Low
0.74444
Average
0.83142
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BYN API questions
How do I get the PLN/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BYN rate in rates.BYN.
How far back does PLN/BYN historical data go?
Daily PLN/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.