PLN to BWP exchange rate API
Zloty to Pula · quoted 2026-10-31
3.4962
▲ +4.35% over 2Y
1 PLN = 3.4962 BWP · 1 BWP = 0.28602 PLN · Get this rate via the API
1 PLN buys 3.4962 BWP as of 2026-10-31, so 1 BWP buys 0.28602 PLN. Over the last 2 years, PLN/BWP traded between 3.2542 and 3.9754, averaged 3.6365 and rose 4.35%. The API holds daily PLN/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-31 | 3.350327 |
| 2024-11-01 | 3.345183 |
| 2024-11-02 | 3.324699 |
| 2024-11-03 | 3.326069 |
| 2024-11-04 | 3.34506 |
| 2024-11-05 | 3.331395 |
| 2024-11-06 | 3.270795 |
| 2024-11-07 | 3.337289 |
| 2024-11-08 | 3.315116 |
| 2024-11-09 | 3.287722 |
| 2024-11-10 | 3.28869 |
| 2024-11-11 | 3.262837 |
| 2024-11-12 | 3.272715 |
| 2024-11-13 | 3.292009 |
| 2024-11-14 | 3.257705 |
| 2024-11-15 | 3.302796 |
| 2024-11-16 | 3.254168 |
| 2024-11-17 | 3.331869 |
| 2024-11-18 | 3.293951 |
| 2024-11-19 | 3.331783 |
| 2024-11-20 | 3.326238 |
| 2024-11-21 | 3.300034 |
| 2024-11-22 | 3.268397 |
| 2024-11-23 | 3.274933 |
| 2024-11-24 | 3.285462 |
| 2024-11-25 | 3.318077 |
| 2024-11-26 | 3.324916 |
| 2024-11-27 | 3.333292 |
| 2024-11-28 | 3.335972 |
| 2024-11-29 | 3.350277 |
| 2024-11-30 | 3.354678 |
| 2024-12-01 | 3.356066 |
| 2024-12-02 | 3.336234 |
| 2024-12-03 | 3.3318 |
| 2024-12-04 | 3.331707 |
| 2024-12-05 | 3.359673 |
| 2024-12-06 | 3.37879 |
| 2024-12-07 | 3.378473 |
| 2024-12-08 | 3.368454 |
| 2024-12-09 | 3.377074 |
| 2024-12-10 | 3.349847 |
| 2024-12-11 | 3.343469 |
| 2024-12-12 | 3.329576 |
| 2024-12-13 | 3.340153 |
| 2024-12-14 | 3.339373 |
| 2024-12-15 | 3.338992 |
| 2024-12-16 | 3.346137 |
| 2024-12-17 | 3.343089 |
| 2024-12-18 | 3.361902 |
| 2024-12-19 | 3.325626 |
| 2024-12-20 | 3.328766 |
| 2024-12-21 | 3.324196 |
| 2024-12-22 | 3.325971 |
| 2024-12-23 | 3.329181 |
| 2024-12-24 | 3.354279 |
| 2024-12-25 | 3.367435 |
| 2024-12-26 | 3.367964 |
| 2024-12-27 | 3.372142 |
| 2024-12-28 | 3.366682 |
| 2024-12-29 | 3.367034 |
| 2024-12-30 | 3.384435 |
| 2024-12-31 | 3.386411 |
| 2025-01-01 | 3.390908 |
| 2025-01-02 | 3.376081 |
| 2025-01-03 | 3.356756 |
| 2025-01-04 | 3.369626 |
| 2025-01-05 | 3.369343 |
| 2025-01-06 | 3.415226 |
| 2025-01-07 | 3.387619 |
| 2025-01-08 | 3.342628 |
| 2025-01-09 | 3.371714 |
| 2025-01-10 | 3.380593 |
| 2025-01-11 | 3.341152 |
| 2025-01-12 | 3.340904 |
| 2025-01-13 | 3.347666 |
| 2025-01-14 | 3.362433 |
| 2025-01-15 | 3.400284 |
| 2025-01-16 | 3.376431 |
| 2025-01-17 | 3.397083 |
| 2025-01-18 | 3.393815 |
| 2025-01-19 | 3.379316 |
| 2025-01-20 | 3.387011 |
| 2025-01-21 | 3.402678 |
| 2025-01-22 | 3.44464 |
| 2025-01-23 | 3.428758 |
| 2025-01-24 | 3.452687 |
| 2025-01-25 | 3.483038 |
| 2025-01-26 | 3.43651 |
| 2025-01-27 | 3.446171 |
| 2025-01-28 | 3.41729 |
| 2025-01-29 | 3.407308 |
| 2025-01-30 | 3.422498 |
| 2025-01-31 | 3.412513 |
| 2025-02-01 | 3.420788 |
| 2025-02-02 | 3.387114 |
| 2025-02-03 | 3.385638 |
| 2025-02-04 | 3.432191 |
| 2025-02-05 | 3.476906 |
| 2025-02-06 | 3.430476 |
| 2025-02-07 | 3.45121 |
| 2025-02-08 | 3.457817 |
| 2025-02-09 | 3.451775 |
| 2025-02-10 | 3.419911 |
| 2025-02-11 | 3.42647 |
| 2025-02-12 | 3.447941 |
| 2025-02-13 | 3.451723 |
| 2025-02-14 | 3.486329 |
| 2025-02-15 | 3.491144 |
| 2025-02-16 | 3.481479 |
| 2025-02-17 | 3.482576 |
| 2025-02-18 | 3.458772 |
| 2025-02-19 | 3.452678 |
| 2025-02-20 | 3.467612 |
| 2025-02-21 | 3.467863 |
| 2025-02-22 | 3.462385 |
| 2025-02-23 | 3.466348 |
| 2025-02-24 | 3.480648 |
| 2025-02-25 | 3.49495 |
| 2025-02-26 | 3.482934 |
| 2025-02-27 | 3.495551 |
| 2025-02-28 | 3.458359 |
| 2025-03-01 | 3.407303 |
| 2025-03-02 | 3.418163 |
| 2025-03-03 | 3.461886 |
| 2025-03-04 | 3.51422 |
| 2025-03-05 | 3.565255 |
| 2025-03-06 | 3.559033 |
| 2025-03-07 | 3.546335 |
| 2025-03-08 | 3.549211 |
| 2025-03-09 | 3.540389 |
| 2025-03-10 | 3.521406 |
| 2025-03-11 | 3.5405 |
| 2025-03-12 | 3.537513 |
| 2025-03-13 | 3.52122 |
| 2025-03-14 | 3.562012 |
| 2025-03-15 | 3.542519 |
| 2025-03-16 | 3.545117 |
| 2025-03-17 | 3.540271 |
| 2025-03-18 | 3.560652 |
| 2025-03-19 | 3.536122 |
| 2025-03-20 | 3.510237 |
| 2025-03-21 | 3.503397 |
| 2025-03-22 | 3.512618 |
| 2025-03-23 | 3.509424 |
| 2025-03-25 | 3.537479 |
| 2025-03-26 | 3.519229 |
| 2025-03-27 | 3.507062 |
| 2025-03-28 | 3.529503 |
| 2025-03-29 | 3.522954 |
| 2025-03-30 | 3.521961 |
| 2025-03-31 | 3.508532 |
| 2025-04-01 | 3.518546 |
| 2025-04-02 | 3.517391 |
| 2025-04-03 | 3.62492 |
| 2025-04-04 | 3.55118 |
| 2025-04-05 | 3.585178 |
| 2025-04-06 | 3.554497 |
| 2025-04-07 | 3.512938 |
| 2025-04-08 | 3.546222 |
| 2025-04-09 | 3.60885 |
| 2025-04-10 | 3.675037 |
| 2025-04-11 | 3.71562 |
| 2025-04-12 | 3.681558 |
| 2025-04-13 | 3.675429 |
| 2025-04-14 | 3.704452 |
| 2025-04-15 | 3.673879 |
| 2025-04-16 | 3.684134 |
| 2025-04-17 | 3.667751 |
| 2025-04-18 | 3.667229 |
| 2025-04-19 | 3.655937 |
| 2025-04-20 | 3.671484 |
| 2025-04-21 | 3.710019 |
| 2025-04-22 | 3.693185 |
| 2025-04-23 | 3.639105 |
| 2025-04-24 | 3.645351 |
| 2025-04-25 | 3.64357 |
| 2025-04-26 | 3.66322 |
| 2025-04-27 | 3.661884 |
| 2025-04-28 | 3.658811 |
| 2025-04-29 | 3.655362 |
| 2025-04-30 | 3.635739 |
| 2025-05-01 | 3.609136 |
| 2025-05-02 | 3.632133 |
| 2025-05-03 | 3.599548 |
| 2025-05-04 | 3.599189 |
| 2025-05-05 | 3.626715 |
| 2025-05-06 | 3.607207 |
| 2025-05-08 | 3.596509 |
| 2025-05-09 | 3.612514 |
| 2025-05-10 | 3.605901 |
| 2025-05-11 | 3.602166 |
| 2025-05-12 | 3.556973 |
| 2025-05-13 | 3.552853 |
| 2025-05-14 | 3.598821 |
| 2025-05-15 | 3.584094 |
| 2025-05-17 | 3.538827 |
| 2025-05-18 | 3.540836 |
| 2025-05-19 | 3.570542 |
| 2025-05-20 | 3.582797 |
| 2025-05-21 | 3.610622 |
| 2025-05-22 | 3.590267 |
| 2025-05-23 | 3.582035 |
| 2025-05-24 | 3.601711 |
| 2025-05-25 | 3.606804 |
| 2025-05-26 | 3.601826 |
| 2025-05-27 | 3.59421 |
| 2025-05-28 | 3.590465 |
| 2025-05-29 | 3.583153 |
| 2025-05-30 | 3.589819 |
| 2025-05-31 | 3.594754 |
| 2025-06-01 | 3.588712 |
| 2025-06-02 | 3.603396 |
| 2025-06-03 | 3.57436 |
| 2025-06-04 | 3.574565 |
| 2025-06-05 | 3.584319 |
| 2025-06-06 | 3.562326 |
| 2025-06-07 | 3.565723 |
| 2025-06-08 | 3.566714 |
| 2025-06-09 | 3.581795 |
| 2025-06-10 | 3.595082 |
| 2025-06-11 | 3.591899 |
| 2025-06-12 | 3.637912 |
| 2025-06-13 | 3.599156 |
| 2025-06-14 | 3.619968 |
| 2025-06-15 | 3.619121 |
| 2025-06-16 | 3.638583 |
| 2025-06-17 | 3.623319 |
| 2025-06-18 | 3.59903 |
| 2025-06-19 | 3.615816 |
| 2025-06-20 | 3.632816 |
| 2025-06-21 | 3.617252 |
| 2025-06-22 | 3.603851 |
| 2025-06-23 | 3.605313 |
| 2025-06-24 | 3.683179 |
| 2025-06-25 | 3.685575 |
| 2025-06-26 | 3.71106 |
| 2025-06-27 | 3.682237 |
| 2025-06-28 | 3.67711 |
| 2025-06-29 | 3.681341 |
| 2025-06-30 | 3.695417 |
| 2025-07-01 | 3.698206 |
| 2025-07-02 | 3.670347 |
| 2025-07-03 | 3.676847 |
| 2025-07-04 | 3.672048 |
| 2025-07-05 | 3.675138 |
| 2025-07-06 | 3.675393 |
| 2025-07-07 | 3.654964 |
| 2025-07-08 | 3.681004 |
| 2025-07-09 | 3.682549 |
| 2025-07-10 | 3.688735 |
| 2025-07-11 | 3.659026 |
| 2025-07-12 | 3.464923 |
| 2025-07-13 | 3.464269 |
| 2025-07-14 | 3.66367 |
| 2025-07-15 | 3.812855 |
| 2025-07-16 | 3.822029 |
| 2025-07-17 | 3.783194 |
| 2025-07-18 | 3.810847 |
| 2025-07-19 | 3.820905 |
| 2025-07-20 | 3.82098 |
| 2025-07-21 | 3.808197 |
| 2025-07-22 | 3.843908 |
| 2025-07-23 | 3.852319 |
| 2025-07-24 | 3.783518 |
| 2025-07-25 | 3.786609 |
| 2025-07-26 | 3.843897 |
| 2025-07-27 | 3.850316 |
| 2025-07-28 | 3.781615 |
| 2025-07-29 | 3.779779 |
| 2025-07-30 | 3.758496 |
| 2025-07-31 | 3.657632 |
| 2025-08-01 | 3.695009 |
| 2025-08-02 | 3.860151 |
| 2025-08-03 | 3.597512 |
| 2025-08-04 | 3.792714 |
| 2025-08-05 | 3.795128 |
| 2025-08-06 | 3.835026 |
| 2025-08-07 | 3.905609 |
| 2025-08-08 | 3.906949 |
| 2025-08-09 | 3.915059 |
| 2025-08-10 | 3.921467 |
| 2025-08-11 | 3.865889 |
| 2025-08-12 | 3.720871 |
| 2025-08-13 | 3.867605 |
| 2025-08-14 | 3.812984 |
| 2025-08-15 | 3.821784 |
| 2025-08-16 | 3.894109 |
| 2025-08-17 | 3.607158 |
| 2025-08-18 | 3.823567 |
| 2025-08-19 | 3.875898 |
| 2025-08-20 | 3.842616 |
| 2025-08-21 | 3.862744 |
| 2025-08-22 | 3.829043 |
| 2025-08-23 | 3.96072 |
| 2025-08-24 | 3.960078 |
| 2025-08-25 | 3.862585 |
| 2025-08-26 | 3.755885 |
| 2025-08-27 | 3.712865 |
| 2025-08-28 | 3.771365 |
| 2025-08-29 | 3.795663 |
| 2025-08-30 | 3.938386 |
| 2025-08-31 | 3.938866 |
| 2025-09-01 | 3.840566 |
| 2025-09-02 | 3.823021 |
| 2025-09-03 | 3.939028 |
| 2025-09-04 | 3.938292 |
| 2025-09-05 | 3.960592 |
| 2025-09-06 | 3.975407 |
| 2025-09-07 | 3.673279 |
| 2025-09-08 | 3.972416 |
| 2025-09-09 | 3.873848 |
| 2025-09-10 | 3.802876 |
| 2025-09-11 | 3.687032 |
| 2025-09-13 | 3.919065 |
| 2025-09-14 | 3.919098 |
| 2025-09-15 | 3.818978 |
| 2025-09-16 | 3.857659 |
| 2025-09-17 | 3.785472 |
| 2025-09-18 | 3.942047 |
| 2025-09-19 | 3.90339 |
| 2025-09-20 | 3.866452 |
| 2025-09-21 | 3.900125 |
| 2025-09-22 | 3.793005 |
| 2025-09-23 | 3.800032 |
| 2025-09-24 | 3.660402 |
| 2025-09-25 | 3.79946 |
| 2025-09-26 | 3.711266 |
| 2025-09-27 | 3.673903 |
| 2025-09-28 | 3.596863 |
| 2025-09-29 | 3.822326 |
| 2025-09-30 | 3.857628 |
| 2025-10-01 | 3.901508 |
| 2025-10-02 | 3.900692 |
| 2025-10-03 | 3.891488 |
| 2025-10-04 | 3.899872 |
| 2025-10-05 | 3.894528 |
| 2025-10-06 | 3.887623 |
| 2025-10-07 | 3.785163 |
| 2025-10-08 | 3.845754 |
| 2025-10-09 | 3.838949 |
| 2025-10-10 | 3.81701 |
| 2025-10-11 | 3.856281 |
| 2025-10-12 | 3.805663 |
| 2025-10-13 | 3.808093 |
| 2025-10-14 | 3.783098 |
| 2025-10-15 | 3.797234 |
| 2025-10-16 | 3.752899 |
| 2025-10-17 | 3.90974 |
| 2025-10-18 | 3.901114 |
| 2025-10-19 | 3.902565 |
| 2025-10-20 | 3.902613 |
| 2025-10-21 | 3.875403 |
| 2025-10-22 | 3.887942 |
| 2025-10-23 | 3.796541 |
| 2025-10-24 | 3.852301 |
| 2025-10-25 | 3.915014 |
| 2025-10-26 | 3.85905 |
| 2025-10-27 | 3.863133 |
| 2025-10-28 | 3.852635 |
| 2025-10-29 | 3.87044 |
| 2025-10-30 | 3.837948 |
| 2025-10-31 | 3.839135 |
| 2025-11-01 | 3.877237 |
| 2025-11-02 | 3.875301 |
| 2025-11-03 | 3.812239 |
| 2025-11-04 | 3.716097 |
| 2025-11-05 | 3.754372 |
| 2025-11-06 | 3.743868 |
| 2025-11-07 | 3.758897 |
| 2025-11-08 | 3.914611 |
| 2025-11-09 | 3.661113 |
| 2025-11-10 | 3.769855 |
| 2025-11-11 | 3.829869 |
| 2025-11-12 | 3.810853 |
| 2025-11-13 | 3.774427 |
| 2025-11-14 | 3.813151 |
| 2025-11-15 | 3.907995 |
| 2025-11-16 | 3.859868 |
| 2025-11-17 | 3.800445 |
| 2025-11-18 | 3.784146 |
| 2025-11-19 | 3.896735 |
| 2025-11-20 | 3.774993 |
| 2025-11-21 | 3.689404 |
| 2025-11-22 | 3.668137 |
| 2025-11-23 | 3.581201 |
| 2025-11-24 | 3.776521 |
| 2025-11-25 | 3.718066 |
| 2025-11-26 | 3.728319 |
| 2025-11-27 | 3.808561 |
| 2025-11-28 | 3.806632 |
| 2025-11-29 | 3.91164 |
| 2025-11-30 | 3.912671 |
| 2025-12-01 | 3.896151 |
| 2025-12-02 | 3.783941 |
| 2025-12-03 | 3.816891 |
| 2025-12-04 | 3.781151 |
| 2025-12-05 | 3.769383 |
| 2025-12-06 | 3.6629 |
| 2025-12-07 | 3.589118 |
| 2025-12-08 | 3.800045 |
| 2025-12-09 | 3.781297 |
| 2025-12-11 | 3.771464 |
| 2025-12-12 | 3.870071 |
| 2025-12-13 | 3.675253 |
| 2025-12-14 | 3.68365 |
| 2025-12-15 | 3.840156 |
| 2025-12-16 | 3.683473 |
| 2025-12-17 | 3.830665 |
| 2025-12-18 | 3.808466 |
| 2025-12-19 | 3.850525 |
| 2025-12-20 | 3.911742 |
| 2025-12-21 | 3.915122 |
| 2025-12-22 | 3.897483 |
| 2025-12-23 | 3.784861 |
| 2025-12-24 | 3.839973 |
| 2025-12-25 | 3.674293 |
| 2025-12-26 | 3.672903 |
| 2025-12-27 | 3.672225 |
| 2025-12-28 | 3.64401 |
| 2025-12-29 | 3.794123 |
| 2025-12-30 | 3.815054 |
| 2025-12-31 | 3.835258 |
| 2026-01-01 | 3.663318 |
| 2026-01-02 | 3.808136 |
| 2026-01-03 | 3.894437 |
| 2026-01-04 | 3.752257 |
| 2026-01-05 | 3.808913 |
| 2026-01-06 | 3.841576 |
| 2026-01-07 | 3.855206 |
| 2026-01-08 | 3.850601 |
| 2026-01-09 | 3.777783 |
| 2026-01-10 | 3.683992 |
| 2026-01-11 | 3.64669 |
| 2026-01-12 | 3.825487 |
| 2026-01-13 | 3.806872 |
| 2026-01-14 | 3.754529 |
| 2026-01-15 | 3.797277 |
| 2026-01-16 | 3.760559 |
| 2026-01-17 | 3.672821 |
| 2026-01-18 | 3.668829 |
| 2026-01-19 | 3.795599 |
| 2026-01-20 | 3.810393 |
| 2026-01-21 | 3.800024 |
| 2026-01-22 | 3.771711 |
| 2026-01-23 | 3.834123 |
| 2026-01-24 | 3.748584 |
| 2026-01-25 | 3.714386 |
| 2026-01-26 | 3.7743 |
| 2026-01-27 | 3.754743 |
| 2026-01-28 | 3.773039 |
| 2026-01-29 | 3.725128 |
| 2026-01-30 | 3.707124 |
| 2026-01-31 | 3.665869 |
| 2026-02-01 | 3.653989 |
| 2026-02-02 | 3.696927 |
| 2026-02-03 | 3.696026 |
| 2026-02-04 | 3.787953 |
| 2026-02-05 | 3.681198 |
| 2026-02-06 | 3.695903 |
| 2026-02-07 | 3.696266 |
| 2026-02-08 | 3.697449 |
| 2026-02-09 | 3.724837 |
| 2026-02-10 | 3.705244 |
| 2026-02-11 | 3.687851 |
| 2026-02-12 | 3.698426 |
| 2026-02-13 | 3.695206 |
| 2026-02-14 | 3.717969 |
| 2026-02-15 | 3.696201 |
| 2026-02-16 | 3.711339 |
| 2026-02-17 | 3.694044 |
| 2026-02-18 | 3.697812 |
| 2026-02-19 | 3.680124 |
| 2026-02-20 | 3.680969 |
| 2026-02-21 | 3.696762 |
| 2026-02-22 | 3.658423 |
| 2026-02-23 | 3.681292 |
| 2026-02-24 | 3.677177 |
| 2026-02-25 | 3.675273 |
| 2026-02-26 | 3.66705 |
| 2026-02-27 | 3.67614 |
| 2026-02-28 | 3.679793 |
| 2026-03-01 | 3.639894 |
| 2026-03-02 | 3.629716 |
| 2026-03-03 | 3.589164 |
| 2026-03-04 | 3.65545 |
| 2026-03-05 | 3.647996 |
| 2026-03-06 | 3.642545 |
| 2026-03-07 | 3.676014 |
| 2026-03-08 | 3.607254 |
| 2026-03-09 | 3.669084 |
| 2026-03-10 | 3.698721 |
| 2026-03-11 | 3.665279 |
| 2026-03-12 | 3.649342 |
| 2026-03-13 | 3.636408 |
| 2026-03-14 | 3.612088 |
| 2026-03-15 | 3.589599 |
| 2026-03-16 | 3.670557 |
| 2026-03-17 | 3.687003 |
| 2026-03-18 | 3.649598 |
| 2026-03-19 | 3.659064 |
| 2026-03-20 | 3.681574 |
| 2026-03-21 | 3.689565 |
| 2026-03-22 | 3.631782 |
| 2026-03-23 | 3.713656 |
| 2026-03-24 | 3.703863 |
| 2026-03-25 | 3.685782 |
| 2026-03-26 | 3.68896 |
| 2026-03-27 | 3.687363 |
| 2026-03-28 | 3.703691 |
| 2026-03-29 | 3.641616 |
| 2026-03-30 | 3.692149 |
| 2026-03-31 | 3.700085 |
| 2026-04-01 | 3.738847 |
| 2026-04-02 | 3.685712 |
| 2026-04-03 | 3.683033 |
| 2026-04-04 | 3.685401 |
| 2026-04-05 | 3.629067 |
| 2026-04-06 | 3.697222 |
| 2026-04-07 | 3.7 |
| 2026-04-08 | 3.734467 |
| 2026-04-09 | 3.681415 |
| 2026-04-10 | 3.712715 |
| 2026-04-11 | 3.698426 |
| 2026-04-12 | 3.682112 |
| 2026-04-13 | 3.681606 |
| 2026-04-14 | 3.743448 |
| 2026-04-15 | 3.723525 |
| 2026-04-16 | 3.717089 |
| 2026-04-17 | 3.739325 |
| 2026-04-18 | 3.732656 |
| 2026-04-19 | 3.734685 |
| 2026-04-20 | 3.739601 |
| 2026-04-21 | 3.726171 |
| 2026-04-22 | 3.708818 |
| 2026-04-23 | 3.718519 |
| 2026-04-24 | 3.733627 |
| 2026-04-25 | 3.735607 |
| 2026-04-26 | 3.732788 |
| 2026-04-27 | 3.743336 |
| 2026-04-28 | 3.711062 |
| 2026-04-29 | 3.722829 |
| 2026-04-30 | 3.713663 |
| 2026-05-01 | 3.752544 |
| 2026-05-02 | 3.753985 |
| 2026-05-03 | 3.756422 |
| 2026-05-04 | 3.735919 |
| 2026-05-05 | 3.729268 |
| 2026-05-06 | 3.768257 |
| 2026-05-07 | 3.738933 |
| 2026-05-08 | 3.733209 |
| 2026-05-09 | 3.733938 |
| 2026-05-10 | 3.719007 |
| 2026-05-11 | 3.715545 |
| 2026-05-12 | 3.715879 |
| 2026-05-14 | 3.719627 |
| 2026-05-15 | 3.87454 |
| 2026-05-16 | 3.874601 |
| 2026-05-17 | 3.872427 |
| 2026-05-18 | 3.889564 |
| 2026-05-19 | 3.722741 |
| 2026-05-20 | 3.70349 |
| 2026-05-21 | 3.70352 |
| 2026-05-23 | 3.704116 |
| 2026-05-24 | 3.710444 |
| 2026-05-25 | 3.705095 |
| 2026-05-26 | 3.693988 |
| 2026-05-27 | 3.683859 |
| 2026-05-28 | 3.694861 |
| 2026-05-29 | 3.702895 |
| 2026-05-30 | 3.702359 |
| 2026-05-31 | 3.701789 |
| 2026-06-01 | 3.696683 |
| 2026-06-02 | 3.69835 |
| 2026-06-03 | 3.674677 |
| 2026-06-04 | 3.693241 |
| 2026-06-05 | 3.703307 |
| 2026-06-06 | 3.714646 |
| 2026-06-09 | 3.679245 |
| 2026-06-10 | 3.679438 |
| 2026-06-11 | 3.68378 |
| 2026-06-12 | 3.685817 |
| 2026-06-13 | 3.678073 |
| 2026-06-14 | 3.688649 |
| 2026-06-15 | 3.68878 |
| 2026-06-16 | 3.646174 |
| 2026-06-17 | 3.661618 |
| 2026-06-18 | 3.613741 |
| 2026-06-19 | 3.615936 |
| 2026-06-20 | 3.783953 |
| 2026-06-21 | 3.723528 |
| 2026-06-22 | 3.647544 |
| 2026-06-23 | 3.610975 |
| 2026-06-24 | 3.599852 |
| 2026-06-25 | 3.611086 |
| 2026-06-26 | 3.623892 |
| 2026-06-27 | 3.612961 |
| 2026-06-28 | 3.613717 |
| 2026-06-29 | 3.62053 |
| 2026-06-30 | 3.600393 |
| 2026-07-01 | 3.588537 |
| 2026-07-02 | 3.794471 |
| 2026-07-03 | 3.599706 |
| 2026-07-04 | 3.597772 |
| 2026-07-05 | 3.598198 |
| 2026-07-06 | 3.592687 |
| 2026-07-07 | 3.591555 |
| 2026-07-08 | 3.581973 |
| 2026-07-09 | 3.596303 |
| 2026-07-10 | 3.564451 |
| 2026-07-11 | 3.571636 |
| 2026-07-12 | 3.56047 |
| 2026-07-13 | 3.585177 |
| 2026-07-14 | 3.557855 |
| 2026-07-15 | 3.579111 |
| 2026-07-16 | 3.579426 |
| 2026-07-17 | 3.568896 |
| 2026-07-18 | 3.587351 |
| 2026-07-19 | 3.585091 |
| 2026-07-20 | 3.589352 |
| 2026-07-21 | 3.777925 |
| 2026-07-22 | 3.769055 |
| 2026-07-23 | 3.700895 |
| 2026-07-24 | 3.50864 |
| 2026-07-25 | 3.53202 |
| 2026-07-26 | 3.630207 |
| 2026-07-27 | 3.610011 |
| 2026-07-28 | 3.613602 |
| 2026-07-29 | 3.600883 |
| 2026-07-30 | 3.63525 |
| 2026-07-31 | 3.614872 |
| 2026-08-01 | 3.637313 |
| 2026-08-02 | 3.641986 |
| 2026-08-03 | 3.642025 |
| 2026-08-04 | 3.632287 |
| 2026-08-05 | 3.643025 |
| 2026-08-06 | 3.635204 |
| 2026-08-07 | 3.635916 |
| 2026-08-08 | 3.629144 |
| 2026-08-09 | 3.629219 |
| 2026-08-10 | 3.617793 |
| 2026-08-11 | 3.623264 |
| 2026-08-12 | 3.618912 |
| 2026-08-13 | 3.608257 |
| 2026-08-14 | 3.606943 |
| 2026-08-15 | 3.616609 |
| 2026-08-16 | 3.612998 |
| 2026-08-17 | 3.619424 |
| 2026-08-18 | 3.607985 |
| 2026-08-20 | 3.638018 |
| 2026-08-21 | 3.650247 |
| 2026-08-22 | 3.627461 |
| 2026-08-23 | 3.627308 |
| 2026-08-24 | 3.633309 |
| 2026-08-25 | 3.627129 |
| 2026-08-26 | 3.633346 |
| 2026-08-27 | 3.597413 |
| 2026-08-28 | 3.586526 |
| 2026-08-29 | 3.574577 |
| 2026-08-30 | 3.575089 |
| 2026-08-31 | 3.598335 |
| 2026-09-01 | 3.598815 |
| 2026-09-02 | 3.605766 |
| 2026-09-03 | 3.601316 |
| 2026-09-04 | 3.608977 |
| 2026-09-05 | 3.605658 |
| 2026-09-06 | 3.604429 |
| 2026-09-07 | 3.611012 |
| 2026-09-08 | 3.60125 |
| 2026-09-09 | 3.608237 |
| 2026-09-10 | 3.607097 |
| 2026-09-11 | 3.604985 |
| 2026-09-12 | 3.762376 |
| 2026-09-13 | 3.76069 |
| 2026-09-14 | 3.583958 |
| 2026-09-15 | 3.584964 |
| 2026-09-16 | 3.591219 |
| 2026-09-17 | 3.56857 |
| 2026-09-18 | 3.561104 |
| 2026-09-19 | 3.569434 |
| 2026-09-20 | 3.567618 |
| 2026-09-21 | 3.576059 |
| 2026-09-22 | 3.573623 |
| 2026-09-23 | 3.523266 |
| 2026-09-24 | 3.529976 |
| 2026-09-25 | 3.555437 |
| 2026-09-26 | 3.540805 |
| 2026-09-27 | 3.540744 |
| 2026-09-28 | 3.545981 |
| 2026-09-30 | 3.550429 |
| 2026-10-02 | 3.642412 |
| 2026-10-03 | 3.639887 |
| 2026-10-05 | 3.533344 |
| 2026-10-06 | 3.553218 |
| 2026-10-07 | 3.505917 |
| 2026-10-08 | 3.529517 |
| 2026-10-09 | 3.51963 |
| 2026-10-10 | 3.511445 |
| 2026-10-11 | 3.510646 |
| 2026-10-12 | 3.512486 |
| 2026-10-13 | 3.515609 |
| 2026-10-14 | 3.456901 |
| 2026-10-15 | 3.504449 |
| 2026-10-16 | 3.539326 |
| 2026-10-17 | 3.523718 |
| 2026-10-18 | 3.514564 |
| 2026-10-19 | 3.526744 |
| 2026-10-20 | 3.516003 |
| 2026-10-21 | 3.528101 |
| 2026-10-22 | 3.513716 |
| 2026-10-23 | 3.485033 |
| 2026-10-24 | 3.495245 |
| 2026-10-25 | 3.526333 |
| 2026-10-26 | 3.491021 |
| 2026-10-27 | 3.499354 |
| 2026-10-28 | 3.497132 |
| 2026-10-29 | 3.496793 |
| 2026-10-30 | 3.504378 |
| 2026-10-31 | 3.496208 |
High
3.9754
Low
3.2542
Average
3.6365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BWP API questions
How do I get the PLN/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BWP rate in rates.BWP.
How far back does PLN/BWP historical data go?
Daily PLN/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.