PLN to BTN exchange rate API
Zloty to Ngultrum · quoted 2026-10-23
24.2614
▲ +16.36% over 2Y
1 PLN = 24.2614 BTN · 1 BTN = 0.04122 PLN · Get this rate via the API
1 PLN buys 24.2614 BTN as of 2026-10-23, so 1 BTN buys 0.04122 PLN. Over the last 2 years, PLN/BTN traded between 20.2797 and 26.4351, averaged 23.8785 and rose 16.36%. The API holds daily PLN/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 20.849935 |
| 2024-10-24 | 20.897509 |
| 2024-10-25 | 20.932696 |
| 2024-10-26 | 20.917389 |
| 2024-10-27 | 20.892013 |
| 2024-10-28 | 20.910929 |
| 2024-10-29 | 20.834461 |
| 2024-10-30 | 20.917557 |
| 2024-10-31 | 21.031806 |
| 2024-11-01 | 21.021996 |
| 2024-11-02 | 20.888291 |
| 2024-11-03 | 20.916468 |
| 2024-11-04 | 21.108375 |
| 2024-11-05 | 21.039479 |
| 2024-11-06 | 20.702455 |
| 2024-11-07 | 21.019721 |
| 2024-11-08 | 21.019818 |
| 2024-11-09 | 20.910212 |
| 2024-11-10 | 20.919014 |
| 2024-11-11 | 20.69093 |
| 2024-11-12 | 20.599586 |
| 2024-11-13 | 20.655413 |
| 2024-11-14 | 20.497018 |
| 2024-11-15 | 20.70088 |
| 2024-11-16 | 20.621696 |
| 2024-11-17 | 20.600012 |
| 2024-11-18 | 20.588803 |
| 2024-11-19 | 20.613687 |
| 2024-11-20 | 20.581653 |
| 2024-11-21 | 20.462424 |
| 2024-11-22 | 20.284381 |
| 2024-11-23 | 20.279663 |
| 2024-11-24 | 20.344018 |
| 2024-11-25 | 20.511952 |
| 2024-11-26 | 20.589311 |
| 2024-11-27 | 20.599094 |
| 2024-11-28 | 20.653525 |
| 2024-11-29 | 20.770068 |
| 2024-11-30 | 20.803026 |
| 2024-12-01 | 20.803521 |
| 2024-12-02 | 20.711233 |
| 2024-12-03 | 20.743018 |
| 2024-12-04 | 20.731188 |
| 2024-12-05 | 20.895418 |
| 2024-12-06 | 21.000935 |
| 2024-12-07 | 20.967706 |
| 2024-12-08 | 20.967522 |
| 2024-12-09 | 21.01372 |
| 2024-12-10 | 20.927171 |
| 2024-12-11 | 20.915146 |
| 2024-12-12 | 20.814859 |
| 2024-12-13 | 20.933411 |
| 2024-12-14 | 20.888942 |
| 2024-12-15 | 20.880842 |
| 2024-12-16 | 20.885226 |
| 2024-12-17 | 20.900345 |
| 2024-12-18 | 20.937166 |
| 2024-12-19 | 20.805642 |
| 2024-12-20 | 20.761798 |
| 2024-12-21 | 20.784888 |
| 2024-12-22 | 20.799311 |
| 2024-12-23 | 20.661325 |
| 2024-12-24 | 20.714532 |
| 2024-12-25 | 20.826872 |
| 2024-12-26 | 20.824671 |
| 2024-12-27 | 20.795987 |
| 2024-12-28 | 20.841654 |
| 2024-12-29 | 20.848088 |
| 2024-12-30 | 20.906569 |
| 2024-12-31 | 20.787378 |
| 2025-01-01 | 20.720659 |
| 2025-01-02 | 20.672323 |
| 2025-01-03 | 20.686076 |
| 2025-01-04 | 20.704007 |
| 2025-01-05 | 20.700933 |
| 2025-01-06 | 21.034765 |
| 2025-01-07 | 20.931926 |
| 2025-01-08 | 20.638161 |
| 2025-01-09 | 20.723835 |
| 2025-01-10 | 20.744302 |
| 2025-01-11 | 20.701173 |
| 2025-01-12 | 20.69565 |
| 2025-01-13 | 20.563784 |
| 2025-01-14 | 20.789957 |
| 2025-01-15 | 20.924326 |
| 2025-01-16 | 20.795933 |
| 2025-01-17 | 20.930235 |
| 2025-01-18 | 20.876745 |
| 2025-01-19 | 20.888982 |
| 2025-01-20 | 20.991866 |
| 2025-01-21 | 21.010712 |
| 2025-01-22 | 21.356378 |
| 2025-01-23 | 21.368884 |
| 2025-01-24 | 21.484599 |
| 2025-01-25 | 21.463868 |
| 2025-01-26 | 21.447743 |
| 2025-01-27 | 21.526772 |
| 2025-01-28 | 21.409256 |
| 2025-01-29 | 21.363957 |
| 2025-01-30 | 21.415206 |
| 2025-01-31 | 21.374228 |
| 2025-02-01 | 21.32256 |
| 2025-02-02 | 21.089954 |
| 2025-02-03 | 21.10115 |
| 2025-02-04 | 21.309322 |
| 2025-02-05 | 21.638565 |
| 2025-02-06 | 21.522897 |
| 2025-02-07 | 21.644759 |
| 2025-02-08 | 21.612779 |
| 2025-02-09 | 21.546625 |
| 2025-02-10 | 21.666799 |
| 2025-02-11 | 21.627215 |
| 2025-02-12 | 21.57259 |
| 2025-02-13 | 21.67001 |
| 2025-02-14 | 21.812525 |
| 2025-02-15 | 21.811967 |
| 2025-02-16 | 21.803021 |
| 2025-02-17 | 21.815616 |
| 2025-02-18 | 21.79483 |
| 2025-02-19 | 21.726259 |
| 2025-02-20 | 21.806941 |
| 2025-02-21 | 21.734225 |
| 2025-02-22 | 21.793002 |
| 2025-02-23 | 21.79098 |
| 2025-02-24 | 21.87518 |
| 2025-02-25 | 21.991814 |
| 2025-02-26 | 22.038857 |
| 2025-02-27 | 22.097168 |
| 2025-02-28 | 21.902624 |
| 2025-03-01 | 21.63691 |
| 2025-03-02 | 21.708127 |
| 2025-03-03 | 21.919825 |
| 2025-03-04 | 22.161311 |
| 2025-03-05 | 22.487085 |
| 2025-03-06 | 22.46133 |
| 2025-03-07 | 22.625452 |
| 2025-03-08 | 22.628217 |
| 2025-03-09 | 22.62854 |
| 2025-03-10 | 22.4859 |
| 2025-03-11 | 22.699359 |
| 2025-03-12 | 22.628572 |
| 2025-03-13 | 22.500112 |
| 2025-03-14 | 22.695508 |
| 2025-03-15 | 22.603431 |
| 2025-03-16 | 22.618047 |
| 2025-03-17 | 22.645403 |
| 2025-03-18 | 22.666887 |
| 2025-03-19 | 22.532387 |
| 2025-03-20 | 22.264495 |
| 2025-03-21 | 22.245691 |
| 2025-03-22 | 22.175519 |
| 2025-03-23 | 22.208958 |
| 2025-03-25 | 22.248979 |
| 2025-03-26 | 22.12523 |
| 2025-03-27 | 22.061087 |
| 2025-03-28 | 22.145557 |
| 2025-03-29 | 22.160291 |
| 2025-03-30 | 22.178107 |
| 2025-03-31 | 21.854936 |
| 2025-04-01 | 22.02822 |
| 2025-04-02 | 22.135282 |
| 2025-04-03 | 22.666768 |
| 2025-04-04 | 22.13358 |
| 2025-04-05 | 21.971901 |
| 2025-04-06 | 21.94621 |
| 2025-04-07 | 21.925424 |
| 2025-04-08 | 22.040432 |
| 2025-04-09 | 22.179421 |
| 2025-04-10 | 22.518972 |
| 2025-04-11 | 22.731746 |
| 2025-04-12 | 22.814053 |
| 2025-04-13 | 22.746814 |
| 2025-04-14 | 22.840412 |
| 2025-04-15 | 22.728546 |
| 2025-04-16 | 22.67942 |
| 2025-04-17 | 22.757318 |
| 2025-04-18 | 22.746235 |
| 2025-04-19 | 22.707079 |
| 2025-04-20 | 22.803569 |
| 2025-04-21 | 22.944418 |
| 2025-04-22 | 22.838352 |
| 2025-04-23 | 22.670312 |
| 2025-04-24 | 22.752352 |
| 2025-04-25 | 22.698574 |
| 2025-04-26 | 22.716543 |
| 2025-04-27 | 22.701988 |
| 2025-04-28 | 22.681645 |
| 2025-04-29 | 22.669865 |
| 2025-04-30 | 22.680416 |
| 2025-05-01 | 22.318586 |
| 2025-05-02 | 22.437184 |
| 2025-05-03 | 22.320605 |
| 2025-05-04 | 22.341749 |
| 2025-05-05 | 22.397876 |
| 2025-05-06 | 22.34381 |
| 2025-05-08 | 22.420287 |
| 2025-05-09 | 22.800147 |
| 2025-05-10 | 22.711347 |
| 2025-05-11 | 22.64773 |
| 2025-05-12 | 22.254293 |
| 2025-05-13 | 22.195128 |
| 2025-05-14 | 22.491671 |
| 2025-05-15 | 22.517221 |
| 2025-05-17 | 22.361904 |
| 2025-05-18 | 22.37993 |
| 2025-05-19 | 22.56926 |
| 2025-05-20 | 22.599238 |
| 2025-05-21 | 22.840564 |
| 2025-05-22 | 22.793964 |
| 2025-05-23 | 22.802751 |
| 2025-05-24 | 22.73994 |
| 2025-05-25 | 22.747327 |
| 2025-05-26 | 22.79903 |
| 2025-05-27 | 22.745688 |
| 2025-05-28 | 22.785272 |
| 2025-05-29 | 22.765438 |
| 2025-05-30 | 22.786303 |
| 2025-05-31 | 22.842451 |
| 2025-06-01 | 22.801155 |
| 2025-06-02 | 22.94984 |
| 2025-06-03 | 22.731746 |
| 2025-06-04 | 22.769156 |
| 2025-06-05 | 22.900775 |
| 2025-06-06 | 22.854948 |
| 2025-06-07 | 22.800873 |
| 2025-06-08 | 22.804133 |
| 2025-06-09 | 22.919772 |
| 2025-06-10 | 23.012521 |
| 2025-06-11 | 22.96716 |
| 2025-06-12 | 23.208951 |
| 2025-06-13 | 23.117647 |
| 2025-06-14 | 23.281974 |
| 2025-06-15 | 23.274278 |
| 2025-06-16 | 23.391884 |
| 2025-06-17 | 23.266249 |
| 2025-06-18 | 23.251637 |
| 2025-06-19 | 23.221604 |
| 2025-06-20 | 23.397271 |
| 2025-06-21 | 23.382519 |
| 2025-06-22 | 23.297031 |
| 2025-06-23 | 23.272642 |
| 2025-06-24 | 23.539886 |
| 2025-06-25 | 23.463313 |
| 2025-06-26 | 23.684685 |
| 2025-06-27 | 23.648478 |
| 2025-06-28 | 23.612971 |
| 2025-06-29 | 23.640968 |
| 2025-06-30 | 23.614997 |
| 2025-07-01 | 23.838139 |
| 2025-07-02 | 23.68575 |
| 2025-07-03 | 23.743315 |
| 2025-07-04 | 23.686543 |
| 2025-07-05 | 23.729906 |
| 2025-07-06 | 23.720896 |
| 2025-07-07 | 23.596311 |
| 2025-07-08 | 23.693078 |
| 2025-07-09 | 23.659808 |
| 2025-07-10 | 23.624086 |
| 2025-07-11 | 23.516125 |
| 2025-07-12 | 23.523728 |
| 2025-07-13 | 23.515626 |
| 2025-07-14 | 23.561037 |
| 2025-07-15 | 23.574748 |
| 2025-07-16 | 23.409991 |
| 2025-07-17 | 23.388674 |
| 2025-07-18 | 23.581623 |
| 2025-07-19 | 23.586679 |
| 2025-07-20 | 23.583937 |
| 2025-07-21 | 23.694219 |
| 2025-07-22 | 23.701871 |
| 2025-07-23 | 23.78751 |
| 2025-07-24 | 23.85695 |
| 2025-07-25 | 23.828974 |
| 2025-07-26 | 23.914432 |
| 2025-07-27 | 23.937113 |
| 2025-07-28 | 23.65847 |
| 2025-07-29 | 23.369544 |
| 2025-07-30 | 23.518577 |
| 2025-07-31 | 23.473851 |
| 2025-08-01 | 23.370454 |
| 2025-08-02 | 23.652157 |
| 2025-08-03 | 23.677144 |
| 2025-08-04 | 23.504529 |
| 2025-08-05 | 23.750304 |
| 2025-08-06 | 23.824213 |
| 2025-08-07 | 23.976685 |
| 2025-08-08 | 23.975057 |
| 2025-08-09 | 24.055836 |
| 2025-08-10 | 24.050027 |
| 2025-08-11 | 23.915956 |
| 2025-08-12 | 23.883416 |
| 2025-08-13 | 24.089197 |
| 2025-08-14 | 23.992171 |
| 2025-08-15 | 24.059767 |
| 2025-08-16 | 24.047466 |
| 2025-08-17 | 24.060887 |
| 2025-08-18 | 24.031763 |
| 2025-08-19 | 24.038224 |
| 2025-08-20 | 23.886726 |
| 2025-08-21 | 23.823637 |
| 2025-08-22 | 23.778981 |
| 2025-08-23 | 24.004292 |
| 2025-08-24 | 24.005938 |
| 2025-08-25 | 23.974437 |
| 2025-08-26 | 23.961907 |
| 2025-08-27 | 23.80793 |
| 2025-08-28 | 24.017645 |
| 2025-08-29 | 23.930005 |
| 2025-08-30 | 24.167238 |
| 2025-08-31 | 24.174122 |
| 2025-09-01 | 24.273839 |
| 2025-09-02 | 24.107637 |
| 2025-09-03 | 24.132252 |
| 2025-09-04 | 24.13342 |
| 2025-09-05 | 24.236844 |
| 2025-09-06 | 24.331303 |
| 2025-09-07 | 24.304503 |
| 2025-09-08 | 24.319095 |
| 2025-09-09 | 24.287466 |
| 2025-09-10 | 24.213297 |
| 2025-09-11 | 24.138517 |
| 2025-09-13 | 24.335384 |
| 2025-09-14 | 24.3366 |
| 2025-09-15 | 24.433618 |
| 2025-09-16 | 24.474145 |
| 2025-09-17 | 24.48058 |
| 2025-09-18 | 24.407654 |
| 2025-09-19 | 24.290153 |
| 2025-09-20 | 24.275043 |
| 2025-09-21 | 24.254476 |
| 2025-09-22 | 24.403873 |
| 2025-09-23 | 24.474319 |
| 2025-09-24 | 24.456087 |
| 2025-09-25 | 24.431028 |
| 2025-09-26 | 24.263576 |
| 2025-09-27 | 24.320929 |
| 2025-09-28 | 24.317105 |
| 2025-09-29 | 24.342192 |
| 2025-09-30 | 24.405901 |
| 2025-10-01 | 24.456164 |
| 2025-10-02 | 24.48845 |
| 2025-10-03 | 24.465685 |
| 2025-10-04 | 24.497205 |
| 2025-10-05 | 24.46978 |
| 2025-10-06 | 24.39276 |
| 2025-10-07 | 24.338049 |
| 2025-10-08 | 24.280261 |
| 2025-10-09 | 24.216889 |
| 2025-10-10 | 24.127639 |
| 2025-10-11 | 24.189481 |
| 2025-10-12 | 24.194833 |
| 2025-10-13 | 24.073732 |
| 2025-10-14 | 24.027164 |
| 2025-10-15 | 24.235091 |
| 2025-10-16 | 24.019048 |
| 2025-10-17 | 24.215648 |
| 2025-10-18 | 24.178428 |
| 2025-10-19 | 24.181781 |
| 2025-10-20 | 24.145198 |
| 2025-10-21 | 24.07452 |
| 2025-10-22 | 24.063408 |
| 2025-10-23 | 24.046158 |
| 2025-10-24 | 24.046469 |
| 2025-10-25 | 24.08131 |
| 2025-10-26 | 24.0708 |
| 2025-10-27 | 24.13135 |
| 2025-10-28 | 24.209448 |
| 2025-10-29 | 24.201956 |
| 2025-10-30 | 24.042419 |
| 2025-10-31 | 24.050223 |
| 2025-11-01 | 24.084988 |
| 2025-11-02 | 24.083603 |
| 2025-11-03 | 24.031307 |
| 2025-11-04 | 23.957222 |
| 2025-11-05 | 23.945226 |
| 2025-11-06 | 24.030621 |
| 2025-11-07 | 24.12465 |
| 2025-11-08 | 24.183932 |
| 2025-11-09 | 24.170307 |
| 2025-11-10 | 24.232902 |
| 2025-11-11 | 24.264897 |
| 2025-11-12 | 24.254978 |
| 2025-11-13 | 24.355417 |
| 2025-11-14 | 24.432406 |
| 2025-11-15 | 24.37843 |
| 2025-11-16 | 24.398258 |
| 2025-11-17 | 24.348566 |
| 2025-11-18 | 24.19794 |
| 2025-11-19 | 24.264258 |
| 2025-11-20 | 24.079193 |
| 2025-11-21 | 24.072613 |
| 2025-11-22 | 24.331196 |
| 2025-11-23 | 24.348626 |
| 2025-11-24 | 24.459364 |
| 2025-11-25 | 24.375692 |
| 2025-11-26 | 24.402116 |
| 2025-11-27 | 24.39687 |
| 2025-11-28 | 24.385709 |
| 2025-11-29 | 24.455718 |
| 2025-11-30 | 24.465366 |
| 2025-12-01 | 24.608444 |
| 2025-12-02 | 24.556925 |
| 2025-12-03 | 24.790681 |
| 2025-12-04 | 24.86998 |
| 2025-12-05 | 24.724825 |
| 2025-12-06 | 24.766222 |
| 2025-12-07 | 24.797622 |
| 2025-12-08 | 24.774304 |
| 2025-12-09 | 24.790863 |
| 2025-12-11 | 25.024176 |
| 2025-12-12 | 25.079165 |
| 2025-12-13 | 25.158616 |
| 2025-12-14 | 25.183417 |
| 2025-12-15 | 25.195162 |
| 2025-12-16 | 25.340147 |
| 2025-12-17 | 25.323998 |
| 2025-12-18 | 25.193135 |
| 2025-12-19 | 25.100586 |
| 2025-12-20 | 24.929245 |
| 2025-12-21 | 24.952426 |
| 2025-12-22 | 24.964203 |
| 2025-12-23 | 24.971216 |
| 2025-12-24 | 25.05276 |
| 2025-12-25 | 25.100606 |
| 2025-12-26 | 25.142414 |
| 2025-12-27 | 25.094296 |
| 2025-12-28 | 25.079328 |
| 2025-12-29 | 24.998436 |
| 2025-12-30 | 25.023286 |
| 2025-12-31 | 24.996438 |
| 2026-01-01 | 25.059455 |
| 2026-01-02 | 25.024798 |
| 2026-01-03 | 25.063201 |
| 2026-01-04 | 25.060882 |
| 2026-01-05 | 24.913032 |
| 2026-01-06 | 25.082728 |
| 2026-01-07 | 24.992611 |
| 2026-01-08 | 24.942403 |
| 2026-01-09 | 24.833145 |
| 2026-01-10 | 24.928552 |
| 2026-01-11 | 24.939993 |
| 2026-01-12 | 25.069845 |
| 2026-01-13 | 24.961138 |
| 2026-01-14 | 24.930038 |
| 2026-01-15 | 24.923981 |
| 2026-01-16 | 24.835594 |
| 2026-01-17 | 24.942883 |
| 2026-01-18 | 24.896274 |
| 2026-01-19 | 24.961673 |
| 2026-01-20 | 25.232151 |
| 2026-01-21 | 25.294658 |
| 2026-01-22 | 25.467629 |
| 2026-01-23 | 25.584644 |
| 2026-01-24 | 25.777756 |
| 2026-01-25 | 25.827477 |
| 2026-01-26 | 25.739477 |
| 2026-01-27 | 26.031305 |
| 2026-01-28 | 26.079162 |
| 2026-01-29 | 26.197247 |
| 2026-01-30 | 26.042798 |
| 2026-01-31 | 25.806871 |
| 2026-02-01 | 25.787587 |
| 2026-02-02 | 25.807851 |
| 2026-02-03 | 25.246638 |
| 2026-02-04 | 25.29769 |
| 2026-02-05 | 25.286988 |
| 2026-02-06 | 25.256712 |
| 2026-02-07 | 25.364727 |
| 2026-02-08 | 25.366091 |
| 2026-02-09 | 25.5439 |
| 2026-02-10 | 25.586123 |
| 2026-02-11 | 25.547106 |
| 2026-02-12 | 25.582741 |
| 2026-02-13 | 25.504146 |
| 2026-02-14 | 25.528638 |
| 2026-02-15 | 25.531592 |
| 2026-02-16 | 25.510864 |
| 2026-02-17 | 25.47441 |
| 2026-02-18 | 25.460433 |
| 2026-02-19 | 25.267464 |
| 2026-02-20 | 25.35827 |
| 2026-02-21 | 25.327293 |
| 2026-02-22 | 25.348177 |
| 2026-02-23 | 25.35671 |
| 2026-02-24 | 25.390399 |
| 2026-02-25 | 25.359275 |
| 2026-02-26 | 25.428691 |
| 2026-02-27 | 25.424178 |
| 2026-02-28 | 25.479962 |
| 2026-03-01 | 25.399852 |
| 2026-03-02 | 25.140553 |
| 2026-03-03 | 24.825985 |
| 2026-03-04 | 25.192837 |
| 2026-03-05 | 25.057894 |
| 2026-03-06 | 24.701821 |
| 2026-03-07 | 25.005296 |
| 2026-03-08 | 24.866555 |
| 2026-03-09 | 24.930701 |
| 2026-03-10 | 25.128112 |
| 2026-03-11 | 25.023962 |
| 2026-03-12 | 25.006479 |
| 2026-03-13 | 24.817502 |
| 2026-03-14 | 24.730051 |
| 2026-03-15 | 24.728092 |
| 2026-03-16 | 24.858638 |
| 2026-03-17 | 24.995805 |
| 2026-03-18 | 24.869691 |
| 2026-03-19 | 24.922868 |
| 2026-03-20 | 25.100701 |
| 2026-03-21 | 25.481242 |
| 2026-03-22 | 25.357753 |
| 2026-03-23 | 25.482495 |
| 2026-03-24 | 25.393209 |
| 2026-03-25 | 25.478714 |
| 2026-03-26 | 25.369618 |
| 2026-03-27 | 25.291553 |
| 2026-03-28 | 25.463487 |
| 2026-03-29 | 25.470651 |
| 2026-03-30 | 24.995585 |
| 2026-03-31 | 25.237466 |
| 2026-04-01 | 25.382126 |
| 2026-04-02 | 25.002652 |
| 2026-04-03 | 24.97204 |
| 2026-04-04 | 24.970939 |
| 2026-04-05 | 25.006605 |
| 2026-04-06 | 25.119557 |
| 2026-04-07 | 25.135273 |
| 2026-04-08 | 25.44059 |
| 2026-04-09 | 25.33169 |
| 2026-04-10 | 25.525037 |
| 2026-04-11 | 25.555947 |
| 2026-04-12 | 25.443219 |
| 2026-04-13 | 25.439728 |
| 2026-04-14 | 25.901996 |
| 2026-04-15 | 25.863396 |
| 2026-04-16 | 25.872437 |
| 2026-04-17 | 26.004462 |
| 2026-04-18 | 25.816739 |
| 2026-04-19 | 25.830337 |
| 2026-04-20 | 25.863784 |
| 2026-04-21 | 25.902786 |
| 2026-04-22 | 25.815969 |
| 2026-04-23 | 25.926927 |
| 2026-04-24 | 25.975187 |
| 2026-04-25 | 25.978635 |
| 2026-04-26 | 25.959031 |
| 2026-04-27 | 26.032387 |
| 2026-04-28 | 25.947648 |
| 2026-04-29 | 26.009901 |
| 2026-04-30 | 26.0455 |
| 2026-05-01 | 26.193509 |
| 2026-05-02 | 26.203565 |
| 2026-05-03 | 26.220577 |
| 2026-05-04 | 26.077458 |
| 2026-05-05 | 26.114501 |
| 2026-05-06 | 26.406494 |
| 2026-05-07 | 26.35305 |
| 2026-05-08 | 26.28158 |
| 2026-05-09 | 26.261236 |
| 2026-05-10 | 26.15856 |
| 2026-05-11 | 26.134204 |
| 2026-05-12 | 26.402975 |
| 2026-05-14 | 26.429028 |
| 2026-05-15 | 26.242171 |
| 2026-05-16 | 26.282994 |
| 2026-05-17 | 26.297123 |
| 2026-05-18 | 26.374356 |
| 2026-05-19 | 26.394288 |
| 2026-05-20 | 26.391377 |
| 2026-05-21 | 26.313723 |
| 2026-05-23 | 26.186717 |
| 2026-05-24 | 26.237913 |
| 2026-05-25 | 26.225821 |
| 2026-05-26 | 26.223671 |
| 2026-05-27 | 26.292808 |
| 2026-05-28 | 26.435083 |
| 2026-05-29 | 26.32638 |
| 2026-05-30 | 26.169137 |
| 2026-05-31 | 26.169763 |
| 2026-06-01 | 26.091479 |
| 2026-06-02 | 26.173632 |
| 2026-06-03 | 26.236525 |
| 2026-06-04 | 26.287575 |
| 2026-06-05 | 26.306098 |
| 2026-06-06 | 25.801235 |
| 2026-06-09 | 26.120825 |
| 2026-06-10 | 25.913833 |
| 2026-06-11 | 25.951846 |
| 2026-06-12 | 25.943712 |
| 2026-06-13 | 25.926628 |
| 2026-06-14 | 25.986273 |
| 2026-06-15 | 25.851736 |
| 2026-06-16 | 25.849471 |
| 2026-06-17 | 25.778802 |
| 2026-06-18 | 25.418656 |
| 2026-06-19 | 25.382816 |
| 2026-06-20 | 25.420177 |
| 2026-06-21 | 25.434153 |
| 2026-06-22 | 25.34263 |
| 2026-06-23 | 25.188488 |
| 2026-06-24 | 25.088296 |
| 2026-06-25 | 24.949846 |
| 2026-06-26 | 25.177093 |
| 2026-06-27 | 25.060705 |
| 2026-06-28 | 25.096583 |
| 2026-06-29 | 25.103792 |
| 2026-06-30 | 25.083631 |
| 2026-07-01 | 25.097993 |
| 2026-07-02 | 25.331688 |
| 2026-07-03 | 25.43634 |
| 2026-07-04 | 25.449435 |
| 2026-07-05 | 25.425638 |
| 2026-07-06 | 25.361156 |
| 2026-07-07 | 25.392419 |
| 2026-07-08 | 25.185289 |
| 2026-07-09 | 25.345806 |
| 2026-07-10 | 25.065071 |
| 2026-07-11 | 25.224663 |
| 2026-07-12 | 25.132289 |
| 2026-07-13 | 25.271495 |
| 2026-07-14 | 25.194155 |
| 2026-07-15 | 25.375807 |
| 2026-07-16 | 25.524436 |
| 2026-07-17 | 25.351356 |
| 2026-07-18 | 25.47179 |
| 2026-07-19 | 25.385371 |
| 2026-07-20 | 25.42952 |
| 2026-07-21 | 25.429138 |
| 2026-07-22 | 25.383286 |
| 2026-07-23 | 25.412459 |
| 2026-07-24 | 25.515665 |
| 2026-07-25 | 25.425519 |
| 2026-07-26 | 25.451218 |
| 2026-07-27 | 25.348853 |
| 2026-07-28 | 25.156533 |
| 2026-07-29 | 25.165459 |
| 2026-07-30 | 25.481933 |
| 2026-07-31 | 25.422419 |
| 2026-08-01 | 25.531827 |
| 2026-08-02 | 25.573021 |
| 2026-08-03 | 25.508761 |
| 2026-08-04 | 25.511618 |
| 2026-08-05 | 25.470125 |
| 2026-08-06 | 25.523959 |
| 2026-08-07 | 25.59752 |
| 2026-08-08 | 25.580513 |
| 2026-08-09 | 25.605527 |
| 2026-08-10 | 25.570737 |
| 2026-08-11 | 25.626232 |
| 2026-08-12 | 25.601778 |
| 2026-08-13 | 25.555268 |
| 2026-08-14 | 25.618341 |
| 2026-08-15 | 25.676271 |
| 2026-08-16 | 25.656676 |
| 2026-08-17 | 25.730738 |
| 2026-08-18 | 25.64301 |
| 2026-08-20 | 25.862583 |
| 2026-08-21 | 25.999524 |
| 2026-08-22 | 25.917206 |
| 2026-08-23 | 25.91252 |
| 2026-08-24 | 25.912691 |
| 2026-08-25 | 25.933783 |
| 2026-08-26 | 25.882485 |
| 2026-08-27 | 25.716817 |
| 2026-08-28 | 25.617649 |
| 2026-08-29 | 25.47477 |
| 2026-08-30 | 25.454108 |
| 2026-08-31 | 25.570067 |
| 2026-09-01 | 25.396338 |
| 2026-09-02 | 25.408431 |
| 2026-09-03 | 25.343552 |
| 2026-09-04 | 25.447008 |
| 2026-09-05 | 25.43542 |
| 2026-09-06 | 25.441796 |
| 2026-09-07 | 25.469235 |
| 2026-09-08 | 25.461699 |
| 2026-09-09 | 25.641494 |
| 2026-09-10 | 25.604932 |
| 2026-09-11 | 25.656884 |
| 2026-09-12 | 25.646922 |
| 2026-09-13 | 25.6282 |
| 2026-09-14 | 25.453244 |
| 2026-09-15 | 25.480987 |
| 2026-09-16 | 25.447919 |
| 2026-09-17 | 25.252243 |
| 2026-09-18 | 25.178805 |
| 2026-09-19 | 25.2728 |
| 2026-09-20 | 25.246213 |
| 2026-09-21 | 25.279286 |
| 2026-09-22 | 25.244896 |
| 2026-09-23 | 24.934202 |
| 2026-09-24 | 24.861026 |
| 2026-09-25 | 25.02214 |
| 2026-09-26 | 24.937478 |
| 2026-09-27 | 24.937742 |
| 2026-09-28 | 24.96302 |
| 2026-09-30 | 24.941345 |
| 2026-10-02 | 24.690242 |
| 2026-10-03 | 24.702683 |
| 2026-10-05 | 24.672976 |
| 2026-10-06 | 24.891984 |
| 2026-10-07 | 24.620215 |
| 2026-10-08 | 24.736981 |
| 2026-10-09 | 24.686744 |
| 2026-10-10 | 24.671727 |
| 2026-10-11 | 24.692351 |
| 2026-10-12 | 24.412202 |
| 2026-10-13 | 24.343694 |
| 2026-10-14 | 24.34691 |
| 2026-10-15 | 24.355229 |
| 2026-10-16 | 24.389647 |
| 2026-10-17 | 24.429536 |
| 2026-10-18 | 24.378662 |
| 2026-10-19 | 24.347772 |
| 2026-10-20 | 24.28111 |
| 2026-10-21 | 24.350551 |
| 2026-10-22 | 24.205269 |
| 2026-10-23 | 24.261442 |
High
26.4351
Low
20.2797
Average
23.8785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BTN API questions
How do I get the PLN/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BTN rate in rates.BTN.
How far back does PLN/BTN historical data go?
Daily PLN/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.