PLN to BRL exchange rate API
Zloty to Brazilian Real · quoted 2026-10-30
1.3667
▼ +5.05% over 2Y
1 PLN = 1.3667 BRL · 1 BRL = 0.73168 PLN · Get this rate via the API
1 PLN buys 1.3667 BRL as of 2026-10-30, so 1 BRL buys 0.73168 PLN. Over the last 2 years, PLN/BRL traded between 1.2650 and 1.6446, averaged 1.4465 and fell 5.05%. The API holds daily PLN/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-30 | 1.439477 |
| 2024-10-31 | 1.43962 |
| 2024-11-01 | 1.442551 |
| 2024-11-02 | 1.45752 |
| 2024-11-03 | 1.459709 |
| 2024-11-04 | 1.458766 |
| 2024-11-05 | 1.446512 |
| 2024-11-06 | 1.428436 |
| 2024-11-07 | 1.410029 |
| 2024-11-08 | 1.434146 |
| 2024-11-09 | 1.421722 |
| 2024-11-10 | 1.422171 |
| 2024-11-11 | 1.424424 |
| 2024-11-12 | 1.405213 |
| 2024-11-13 | 1.405434 |
| 2024-11-14 | 1.408893 |
| 2024-11-15 | 1.419791 |
| 2024-11-16 | 1.41493 |
| 2024-11-17 | 1.413362 |
| 2024-11-18 | 1.410185 |
| 2024-11-19 | 1.413574 |
| 2024-11-20 | 1.407938 |
| 2024-11-21 | 1.411327 |
| 2024-11-22 | 1.394485 |
| 2024-11-23 | 1.393213 |
| 2024-11-24 | 1.400044 |
| 2024-11-25 | 1.411161 |
| 2024-11-26 | 1.415265 |
| 2024-11-27 | 1.421451 |
| 2024-11-28 | 1.459188 |
| 2024-11-29 | 1.498161 |
| 2024-11-30 | 1.469287 |
| 2024-12-01 | 1.469675 |
| 2024-12-02 | 1.475888 |
| 2024-12-03 | 1.485118 |
| 2024-12-04 | 1.480638 |
| 2024-12-05 | 1.47898 |
| 2024-12-06 | 1.489242 |
| 2024-12-07 | 1.508145 |
| 2024-12-08 | 1.50699 |
| 2024-12-09 | 1.499119 |
| 2024-12-10 | 1.495173 |
| 2024-12-11 | 1.487489 |
| 2024-12-12 | 1.449436 |
| 2024-12-13 | 1.488662 |
| 2024-12-14 | 1.488147 |
| 2024-12-15 | 1.48875 |
| 2024-12-16 | 1.486796 |
| 2024-12-17 | 1.514812 |
| 2024-12-18 | 1.5159 |
| 2024-12-19 | 1.537294 |
| 2024-12-20 | 1.50142 |
| 2024-12-21 | 1.48913 |
| 2024-12-22 | 1.489952 |
| 2024-12-23 | 1.495006 |
| 2024-12-24 | 1.507292 |
| 2024-12-25 | 1.507561 |
| 2024-12-26 | 1.644592 |
| 2024-12-27 | 1.510677 |
| 2024-12-28 | 1.512481 |
| 2024-12-29 | 1.512817 |
| 2024-12-30 | 1.518227 |
| 2024-12-31 | 1.502994 |
| 2025-01-01 | 1.497429 |
| 2025-01-02 | 1.501648 |
| 2025-01-03 | 1.485734 |
| 2025-01-04 | 1.492319 |
| 2025-01-05 | 1.491825 |
| 2025-01-06 | 1.496989 |
| 2025-01-07 | 1.48261 |
| 2025-01-08 | 1.474921 |
| 2025-01-09 | 1.474404 |
| 2025-01-10 | 1.462658 |
| 2025-01-11 | 1.470283 |
| 2025-01-12 | 1.467296 |
| 2025-01-13 | 1.454032 |
| 2025-01-14 | 1.459574 |
| 2025-01-15 | 1.463802 |
| 2025-01-16 | 1.452023 |
| 2025-01-17 | 1.468075 |
| 2025-01-18 | 1.467201 |
| 2025-01-19 | 1.464944 |
| 2025-01-20 | 1.472655 |
| 2025-01-21 | 1.473623 |
| 2025-01-22 | 1.483167 |
| 2025-01-23 | 1.470458 |
| 2025-01-24 | 1.468176 |
| 2025-01-25 | 1.472584 |
| 2025-01-26 | 1.47109 |
| 2025-01-27 | 1.478325 |
| 2025-01-28 | 1.462403 |
| 2025-01-29 | 1.442767 |
| 2025-01-30 | 1.461997 |
| 2025-01-31 | 1.440232 |
| 2025-02-01 | 1.436852 |
| 2025-02-02 | 1.422506 |
| 2025-02-03 | 1.422766 |
| 2025-02-04 | 1.425307 |
| 2025-02-05 | 1.437452 |
| 2025-02-06 | 1.429383 |
| 2025-02-07 | 1.425675 |
| 2025-02-08 | 1.429541 |
| 2025-02-09 | 1.424874 |
| 2025-02-10 | 1.427798 |
| 2025-02-11 | 1.43348 |
| 2025-02-12 | 1.433893 |
| 2025-02-13 | 1.441278 |
| 2025-02-14 | 1.443521 |
| 2025-02-15 | 1.436037 |
| 2025-02-16 | 1.435971 |
| 2025-02-17 | 1.436269 |
| 2025-02-18 | 1.430052 |
| 2025-02-19 | 1.432079 |
| 2025-02-20 | 1.430741 |
| 2025-02-21 | 1.433462 |
| 2025-02-22 | 1.436619 |
| 2025-02-23 | 1.442936 |
| 2025-02-24 | 1.444251 |
| 2025-02-25 | 1.469789 |
| 2025-02-26 | 1.455815 |
| 2025-02-27 | 1.472475 |
| 2025-02-28 | 1.462834 |
| 2025-03-01 | 1.455743 |
| 2025-03-02 | 1.4648 |
| 2025-03-03 | 1.476695 |
| 2025-03-04 | 1.493809 |
| 2025-03-05 | 1.516578 |
| 2025-03-06 | 1.486425 |
| 2025-03-07 | 1.498444 |
| 2025-03-08 | 1.503205 |
| 2025-03-09 | 1.505256 |
| 2025-03-10 | 1.498736 |
| 2025-03-11 | 1.516272 |
| 2025-03-12 | 1.5156 |
| 2025-03-13 | 1.502013 |
| 2025-03-14 | 1.502361 |
| 2025-03-15 | 1.493149 |
| 2025-03-16 | 1.490679 |
| 2025-03-17 | 1.486706 |
| 2025-03-18 | 1.487209 |
| 2025-03-19 | 1.478548 |
| 2025-03-20 | 1.458752 |
| 2025-03-21 | 1.473264 |
| 2025-03-22 | 1.478341 |
| 2025-03-23 | 1.479731 |
| 2025-03-24 | 1.492193 |
| 2025-03-25 | 1.490356 |
| 2025-03-26 | 1.479343 |
| 2025-03-27 | 1.480985 |
| 2025-03-28 | 1.490173 |
| 2025-03-29 | 1.491909 |
| 2025-03-30 | 1.492886 |
| 2025-03-31 | 1.493953 |
| 2025-04-01 | 1.473353 |
| 2025-04-02 | 1.465278 |
| 2025-04-03 | 1.487392 |
| 2025-04-04 | 1.487554 |
| 2025-04-05 | 1.502256 |
| 2025-04-06 | 1.498687 |
| 2025-04-07 | 1.500116 |
| 2025-04-08 | 1.504122 |
| 2025-04-09 | 1.556934 |
| 2025-04-10 | 1.52521 |
| 2025-04-11 | 1.540264 |
| 2025-04-12 | 1.553867 |
| 2025-04-13 | 1.551191 |
| 2025-04-14 | 1.551283 |
| 2025-04-15 | 1.545303 |
| 2025-04-16 | 1.552908 |
| 2025-04-17 | 1.563062 |
| 2025-04-18 | 1.547031 |
| 2025-04-19 | 1.54331 |
| 2025-04-20 | 1.548452 |
| 2025-04-21 | 1.570152 |
| 2025-04-22 | 1.554112 |
| 2025-04-23 | 1.517581 |
| 2025-04-24 | 1.513006 |
| 2025-04-25 | 1.512686 |
| 2025-04-26 | 1.513324 |
| 2025-04-27 | 1.51229 |
| 2025-04-28 | 1.513062 |
| 2025-04-29 | 1.506181 |
| 2025-04-30 | 1.493205 |
| 2025-05-01 | 1.4971 |
| 2025-05-02 | 1.503251 |
| 2025-05-03 | 1.494714 |
| 2025-05-04 | 1.494849 |
| 2025-05-05 | 1.498116 |
| 2025-05-06 | 1.509731 |
| 2025-05-07 | 1.514817 |
| 2025-05-08 | 1.520257 |
| 2025-05-09 | 1.501356 |
| 2025-05-10 | 1.500743 |
| 2025-05-11 | 1.497549 |
| 2025-05-12 | 1.485791 |
| 2025-05-13 | 1.480549 |
| 2025-05-14 | 1.483252 |
| 2025-05-15 | 1.483959 |
| 2025-05-16 | 1.494131 |
| 2025-05-17 | 1.480309 |
| 2025-05-18 | 1.48107 |
| 2025-05-19 | 1.495806 |
| 2025-05-20 | 1.493221 |
| 2025-05-21 | 1.513201 |
| 2025-05-22 | 1.50789 |
| 2025-05-23 | 1.519165 |
| 2025-05-24 | 1.507088 |
| 2025-05-25 | 1.511362 |
| 2025-05-26 | 1.514666 |
| 2025-05-27 | 1.514561 |
| 2025-05-28 | 1.508475 |
| 2025-05-29 | 1.514069 |
| 2025-05-30 | 1.515483 |
| 2025-05-31 | 1.529951 |
| 2025-06-01 | 1.527615 |
| 2025-06-02 | 1.526962 |
| 2025-06-03 | 1.510304 |
| 2025-06-04 | 1.494326 |
| 2025-06-05 | 1.501517 |
| 2025-06-06 | 1.485537 |
| 2025-06-07 | 1.478315 |
| 2025-06-08 | 1.479095 |
| 2025-06-09 | 1.484871 |
| 2025-06-10 | 1.49411 |
| 2025-06-11 | 1.496819 |
| 2025-06-12 | 1.503584 |
| 2025-06-13 | 1.497414 |
| 2025-06-14 | 1.498359 |
| 2025-06-15 | 1.498968 |
| 2025-06-16 | 1.501606 |
| 2025-06-17 | 1.483706 |
| 2025-06-18 | 1.475791 |
| 2025-06-19 | 1.47364 |
| 2025-06-20 | 1.480331 |
| 2025-06-21 | 1.490202 |
| 2025-06-22 | 1.483167 |
| 2025-06-23 | 1.4871 |
| 2025-06-24 | 1.495439 |
| 2025-06-25 | 1.510664 |
| 2025-06-26 | 1.529857 |
| 2025-06-27 | 1.513025 |
| 2025-06-28 | 1.515001 |
| 2025-06-29 | 1.5194 |
| 2025-06-30 | 1.517667 |
| 2025-07-01 | 1.510614 |
| 2025-07-02 | 1.514484 |
| 2025-07-03 | 1.506225 |
| 2025-07-04 | 1.501083 |
| 2025-07-05 | 1.50524 |
| 2025-07-06 | 1.505298 |
| 2025-07-07 | 1.502059 |
| 2025-07-08 | 1.508765 |
| 2025-07-09 | 1.507111 |
| 2025-07-10 | 1.546556 |
| 2025-07-11 | 1.52721 |
| 2025-07-12 | 1.521818 |
| 2025-07-13 | 1.522339 |
| 2025-07-14 | 1.526664 |
| 2025-07-15 | 1.535299 |
| 2025-07-16 | 1.515483 |
| 2025-07-17 | 1.518992 |
| 2025-07-18 | 1.52258 |
| 2025-07-19 | 1.526669 |
| 2025-07-20 | 1.529029 |
| 2025-07-21 | 1.53657 |
| 2025-07-22 | 1.53161 |
| 2025-07-23 | 1.534798 |
| 2025-07-24 | 1.525697 |
| 2025-07-25 | 1.522154 |
| 2025-07-26 | 1.53821 |
| 2025-07-27 | 1.53881 |
| 2025-07-28 | 1.526423 |
| 2025-07-29 | 1.507067 |
| 2025-07-30 | 1.509127 |
| 2025-07-31 | 1.495482 |
| 2025-08-01 | 1.499917 |
| 2025-08-02 | 1.50392 |
| 2025-08-03 | 1.505187 |
| 2025-08-04 | 1.497357 |
| 2025-08-05 | 1.490704 |
| 2025-08-06 | 1.493571 |
| 2025-08-07 | 1.492804 |
| 2025-08-08 | 1.487344 |
| 2025-08-09 | 1.490707 |
| 2025-08-10 | 1.490613 |
| 2025-08-11 | 1.488115 |
| 2025-08-12 | 1.481492 |
| 2025-08-13 | 1.481878 |
| 2025-08-14 | 1.481046 |
| 2025-08-15 | 1.482271 |
| 2025-08-16 | 1.483843 |
| 2025-08-17 | 1.485131 |
| 2025-08-18 | 1.485364 |
| 2025-08-19 | 1.497432 |
| 2025-08-20 | 1.503848 |
| 2025-08-21 | 1.50174 |
| 2025-08-22 | 1.48874 |
| 2025-08-23 | 1.490613 |
| 2025-08-24 | 1.493224 |
| 2025-08-25 | 1.490144 |
| 2025-08-26 | 1.478407 |
| 2025-08-27 | 1.476673 |
| 2025-08-28 | 1.481697 |
| 2025-08-29 | 1.48255 |
| 2025-08-30 | 1.4876 |
| 2025-08-31 | 1.487346 |
| 2025-09-01 | 1.494301 |
| 2025-09-02 | 1.493355 |
| 2025-09-03 | 1.494485 |
| 2025-09-04 | 1.495765 |
| 2025-09-05 | 1.493 |
| 2025-09-06 | 1.493757 |
| 2025-09-07 | 1.495029 |
| 2025-09-08 | 1.49194 |
| 2025-09-09 | 1.495958 |
| 2025-09-10 | 1.49096 |
| 2025-09-11 | 1.484045 |
| 2025-09-12 | 1.485848 |
| 2025-09-13 | 1.475782 |
| 2025-09-14 | 1.476707 |
| 2025-09-15 | 1.476744 |
| 2025-09-16 | 1.474584 |
| 2025-09-17 | 1.474756 |
| 2025-09-18 | 1.464191 |
| 2025-09-19 | 1.467675 |
| 2025-09-20 | 1.466148 |
| 2025-09-21 | 1.464776 |
| 2025-09-22 | 1.477882 |
| 2025-09-23 | 1.479731 |
| 2025-09-24 | 1.458533 |
| 2025-09-25 | 1.464351 |
| 2025-09-26 | 1.464746 |
| 2025-09-27 | 1.465778 |
| 2025-09-28 | 1.465497 |
| 2025-09-29 | 1.464223 |
| 2025-09-30 | 1.462176 |
| 2025-10-01 | 1.462179 |
| 2025-10-02 | 1.466979 |
| 2025-10-03 | 1.472729 |
| 2025-10-04 | 1.473512 |
| 2025-10-05 | 1.47152 |
| 2025-10-06 | 1.466962 |
| 2025-10-07 | 1.461384 |
| 2025-10-08 | 1.465324 |
| 2025-10-09 | 1.454286 |
| 2025-10-10 | 1.458145 |
| 2025-10-11 | 1.504222 |
| 2025-10-12 | 1.49472 |
| 2025-10-13 | 1.486425 |
| 2025-10-14 | 1.49058 |
| 2025-10-15 | 1.492011 |
| 2025-10-16 | 1.492814 |
| 2025-10-17 | 1.494864 |
| 2025-10-18 | 1.484841 |
| 2025-10-19 | 1.486057 |
| 2025-10-20 | 1.483752 |
| 2025-10-21 | 1.474913 |
| 2025-10-22 | 1.475018 |
| 2025-10-23 | 1.475039 |
| 2025-10-24 | 1.475429 |
| 2025-10-25 | 1.47798 |
| 2025-10-26 | 1.476362 |
| 2025-10-27 | 1.475253 |
| 2025-10-28 | 1.475728 |
| 2025-10-29 | 1.46683 |
| 2025-10-30 | 1.467326 |
| 2025-10-31 | 1.460785 |
| 2025-11-01 | 1.458176 |
| 2025-11-02 | 1.457719 |
| 2025-11-03 | 1.450493 |
| 2025-11-04 | 1.453441 |
| 2025-11-05 | 1.457553 |
| 2025-11-06 | 1.447681 |
| 2025-11-07 | 1.459675 |
| 2025-11-08 | 1.455975 |
| 2025-11-09 | 1.45471 |
| 2025-11-10 | 1.452243 |
| 2025-11-11 | 1.446714 |
| 2025-11-12 | 1.442596 |
| 2025-11-13 | 1.451821 |
| 2025-11-14 | 1.459176 |
| 2025-11-15 | 1.456126 |
| 2025-11-16 | 1.455556 |
| 2025-11-17 | 1.456214 |
| 2025-11-18 | 1.458364 |
| 2025-11-19 | 1.46158 |
| 2025-11-20 | 1.450425 |
| 2025-11-21 | 1.457759 |
| 2025-11-22 | 1.466841 |
| 2025-11-23 | 1.467855 |
| 2025-11-24 | 1.468855 |
| 2025-11-25 | 1.467675 |
| 2025-11-26 | 1.470989 |
| 2025-11-27 | 1.463171 |
| 2025-11-28 | 1.456758 |
| 2025-11-29 | 1.459459 |
| 2025-11-30 | 1.461186 |
| 2025-12-01 | 1.472625 |
| 2025-12-02 | 1.468381 |
| 2025-12-03 | 1.466444 |
| 2025-12-04 | 1.462718 |
| 2025-12-05 | 1.46138 |
| 2025-12-06 | 1.497401 |
| 2025-12-07 | 1.492996 |
| 2025-12-08 | 1.4924 |
| 2025-12-09 | 1.503155 |
| 2025-12-10 | 1.502745 |
| 2025-12-11 | 1.509084 |
| 2025-12-12 | 1.500651 |
| 2025-12-13 | 1.503005 |
| 2025-12-14 | 1.505372 |
| 2025-12-15 | 1.499988 |
| 2025-12-16 | 1.51547 |
| 2025-12-17 | 1.532019 |
| 2025-12-18 | 1.545953 |
| 2025-12-19 | 1.538107 |
| 2025-12-20 | 1.540718 |
| 2025-12-21 | 1.542879 |
| 2025-12-22 | 1.541197 |
| 2025-12-23 | 1.556025 |
| 2025-12-24 | 1.544464 |
| 2025-12-25 | 1.54347 |
| 2025-12-26 | 1.544456 |
| 2025-12-27 | 1.548128 |
| 2025-12-28 | 1.548351 |
| 2025-12-29 | 1.54971 |
| 2025-12-30 | 1.536308 |
| 2025-12-31 | 1.524852 |
| 2026-01-01 | 1.537319 |
| 2026-01-02 | 1.513259 |
| 2026-01-03 | 1.510647 |
| 2026-01-04 | 1.510207 |
| 2026-01-05 | 1.504813 |
| 2026-01-06 | 1.501032 |
| 2026-01-07 | 1.494614 |
| 2026-01-08 | 1.492195 |
| 2026-01-09 | 1.488751 |
| 2026-01-10 | 1.483007 |
| 2026-01-11 | 1.484529 |
| 2026-01-12 | 1.493431 |
| 2026-01-13 | 1.489529 |
| 2026-01-14 | 1.482787 |
| 2026-01-15 | 1.486161 |
| 2026-01-16 | 1.477253 |
| 2026-01-17 | 1.476483 |
| 2026-01-18 | 1.474344 |
| 2026-01-19 | 1.477291 |
| 2026-01-20 | 1.495257 |
| 2026-01-21 | 1.484873 |
| 2026-01-22 | 1.479162 |
| 2026-01-23 | 1.475222 |
| 2026-01-24 | 1.488948 |
| 2026-01-25 | 1.490131 |
| 2026-01-26 | 1.486729 |
| 2026-01-27 | 1.491849 |
| 2026-01-28 | 1.473993 |
| 2026-01-29 | 1.475293 |
| 2026-01-30 | 1.479167 |
| 2026-01-31 | 1.479251 |
| 2026-02-01 | 1.476693 |
| 2026-02-02 | 1.475399 |
| 2026-02-03 | 1.461556 |
| 2026-02-04 | 1.461039 |
| 2026-02-05 | 1.470418 |
| 2026-02-06 | 1.464193 |
| 2026-02-07 | 1.461079 |
| 2026-02-08 | 1.462711 |
| 2026-02-09 | 1.465525 |
| 2026-02-10 | 1.468555 |
| 2026-02-11 | 1.46647 |
| 2026-02-12 | 1.457872 |
| 2026-02-13 | 1.468944 |
| 2026-02-14 | 1.472785 |
| 2026-02-15 | 1.471684 |
| 2026-02-16 | 1.470965 |
| 2026-02-17 | 1.466325 |
| 2026-02-18 | 1.467212 |
| 2026-02-19 | 1.457278 |
| 2026-02-20 | 1.452672 |
| 2026-02-21 | 1.444808 |
| 2026-02-22 | 1.44634 |
| 2026-02-23 | 1.447822 |
| 2026-02-24 | 1.444636 |
| 2026-02-25 | 1.431037 |
| 2026-02-26 | 1.434126 |
| 2026-02-27 | 1.440759 |
| 2026-02-28 | 1.435329 |
| 2026-03-01 | 1.43136 |
| 2026-03-02 | 1.435155 |
| 2026-03-03 | 1.419689 |
| 2026-03-04 | 1.427749 |
| 2026-03-05 | 1.427173 |
| 2026-03-06 | 1.422787 |
| 2026-03-07 | 1.429797 |
| 2026-03-08 | 1.421461 |
| 2026-03-09 | 1.412527 |
| 2026-03-10 | 1.416658 |
| 2026-03-11 | 1.408343 |
| 2026-03-12 | 1.399948 |
| 2026-03-13 | 1.410005 |
| 2026-03-14 | 1.42381 |
| 2026-03-15 | 1.4155 |
| 2026-03-16 | 1.417238 |
| 2026-03-17 | 1.410185 |
| 2026-03-18 | 1.406574 |
| 2026-03-19 | 1.4206 |
| 2026-03-20 | 1.419348 |
| 2026-03-21 | 1.437512 |
| 2026-03-22 | 1.434456 |
| 2026-03-23 | 1.430223 |
| 2026-03-24 | 1.420552 |
| 2026-03-25 | 1.420033 |
| 2026-03-26 | 1.413681 |
| 2026-03-27 | 1.411895 |
| 2026-03-28 | 1.411672 |
| 2026-03-29 | 1.407889 |
| 2026-03-30 | 1.40333 |
| 2026-03-31 | 1.400443 |
| 2026-04-01 | 1.39927 |
| 2026-04-02 | 1.393536 |
| 2026-04-03 | 1.389342 |
| 2026-04-04 | 1.389128 |
| 2026-04-05 | 1.390048 |
| 2026-04-06 | 1.393291 |
| 2026-04-07 | 1.391855 |
| 2026-04-08 | 1.398467 |
| 2026-04-09 | 1.400065 |
| 2026-04-10 | 1.394862 |
| 2026-04-11 | 1.380597 |
| 2026-04-12 | 1.375915 |
| 2026-04-13 | 1.38072 |
| 2026-04-14 | 1.384725 |
| 2026-04-15 | 1.388206 |
| 2026-04-16 | 1.385356 |
| 2026-04-17 | 1.386954 |
| 2026-04-18 | 1.385369 |
| 2026-04-19 | 1.38369 |
| 2026-04-20 | 1.384221 |
| 2026-04-21 | 1.381014 |
| 2026-04-22 | 1.373575 |
| 2026-04-23 | 1.367893 |
| 2026-04-24 | 1.381199 |
| 2026-04-25 | 1.375876 |
| 2026-04-26 | 1.374838 |
| 2026-04-27 | 1.375256 |
| 2026-04-28 | 1.3753 |
| 2026-04-29 | 1.372571 |
| 2026-04-30 | 1.368196 |
| 2026-05-01 | 1.372344 |
| 2026-05-02 | 1.378865 |
| 2026-05-03 | 1.36901 |
| 2026-05-04 | 1.364881 |
| 2026-05-05 | 1.360388 |
| 2026-05-06 | 1.364091 |
| 2026-05-07 | 1.369056 |
| 2026-05-08 | 1.365707 |
| 2026-05-09 | 1.367031 |
| 2026-05-10 | 1.365159 |
| 2026-05-11 | 1.360229 |
| 2026-05-12 | 1.355014 |
| 2026-05-13 | 1.351327 |
| 2026-05-14 | 1.379843 |
| 2026-05-15 | 1.378005 |
| 2026-05-16 | 1.387046 |
| 2026-05-17 | 1.383125 |
| 2026-05-18 | 1.38296 |
| 2026-05-19 | 1.375515 |
| 2026-05-20 | 1.371257 |
| 2026-05-21 | 1.368406 |
| 2026-05-22 | 1.371169 |
| 2026-05-23 | 1.374265 |
| 2026-05-24 | 1.376326 |
| 2026-05-25 | 1.375486 |
| 2026-05-26 | 1.380219 |
| 2026-05-27 | 1.386002 |
| 2026-05-28 | 1.391945 |
| 2026-05-29 | 1.389639 |
| 2026-05-30 | 1.387788 |
| 2026-05-31 | 1.388867 |
| 2026-06-01 | 1.382352 |
| 2026-06-02 | 1.377022 |
| 2026-06-03 | 1.375174 |
| 2026-06-04 | 1.391403 |
| 2026-06-05 | 1.391114 |
| 2026-06-06 | 1.403817 |
| 2026-06-08 | 1.399076 |
| 2026-06-09 | 1.410119 |
| 2026-06-10 | 1.409649 |
| 2026-06-11 | 1.400253 |
| 2026-06-12 | 1.390677 |
| 2026-06-13 | 1.379513 |
| 2026-06-14 | 1.38542 |
| 2026-06-15 | 1.380428 |
| 2026-06-16 | 1.382756 |
| 2026-06-17 | 1.389507 |
| 2026-06-18 | 1.385368 |
| 2026-06-19 | 1.388548 |
| 2026-06-20 | 1.387283 |
| 2026-06-21 | 1.387311 |
| 2026-06-22 | 1.382849 |
| 2026-06-23 | 1.375948 |
| 2026-06-24 | 1.375134 |
| 2026-06-25 | 1.376093 |
| 2026-06-26 | 1.376551 |
| 2026-06-27 | 1.373188 |
| 2026-06-28 | 1.373915 |
| 2026-06-29 | 1.373801 |
| 2026-06-30 | 1.3736 |
| 2026-07-01 | 1.374551 |
| 2026-07-02 | 1.381957 |
| 2026-07-03 | 1.388302 |
| 2026-07-04 | 1.377523 |
| 2026-07-05 | 1.378211 |
| 2026-07-06 | 1.378868 |
| 2026-07-07 | 1.369292 |
| 2026-07-08 | 1.364473 |
| 2026-07-09 | 1.365602 |
| 2026-07-10 | 1.345715 |
| 2026-07-11 | 1.349105 |
| 2026-07-12 | 1.345297 |
| 2026-07-13 | 1.351565 |
| 2026-07-14 | 1.346864 |
| 2026-07-15 | 1.339728 |
| 2026-07-16 | 1.347303 |
| 2026-07-17 | 1.345639 |
| 2026-07-18 | 1.346875 |
| 2026-07-19 | 1.346194 |
| 2026-07-20 | 1.346306 |
| 2026-07-21 | 1.339267 |
| 2026-07-22 | 1.338313 |
| 2026-07-23 | 1.33522 |
| 2026-07-24 | 1.33996 |
| 2026-07-25 | 1.338612 |
| 2026-07-26 | 1.340547 |
| 2026-07-27 | 1.33931 |
| 2026-07-28 | 1.344227 |
| 2026-07-29 | 1.346614 |
| 2026-07-30 | 1.358814 |
| 2026-07-31 | 1.346818 |
| 2026-08-01 | 1.358446 |
| 2026-08-02 | 1.360231 |
| 2026-08-03 | 1.358353 |
| 2026-08-04 | 1.358544 |
| 2026-08-05 | 1.37255 |
| 2026-08-06 | 1.375622 |
| 2026-08-07 | 1.368587 |
| 2026-08-08 | 1.366674 |
| 2026-08-09 | 1.367354 |
| 2026-08-10 | 1.366827 |
| 2026-08-11 | 1.371116 |
| 2026-08-12 | 1.382873 |
| 2026-08-13 | 1.388194 |
| 2026-08-14 | 1.390197 |
| 2026-08-15 | 1.401829 |
| 2026-08-16 | 1.401094 |
| 2026-08-17 | 1.402642 |
| 2026-08-18 | 1.395716 |
| 2026-08-19 | 1.396554 |
| 2026-08-20 | 1.404695 |
| 2026-08-21 | 1.404846 |
| 2026-08-22 | 1.391701 |
| 2026-08-23 | 1.394247 |
| 2026-08-24 | 1.3944 |
| 2026-08-25 | 1.397119 |
| 2026-08-26 | 1.398091 |
| 2026-08-27 | 1.383909 |
| 2026-08-28 | 1.386509 |
| 2026-08-29 | 1.384349 |
| 2026-08-30 | 1.386288 |
| 2026-08-31 | 1.385674 |
| 2026-09-01 | 1.391153 |
| 2026-09-02 | 1.378365 |
| 2026-09-03 | 1.362186 |
| 2026-09-04 | 1.376772 |
| 2026-09-05 | 1.380985 |
| 2026-09-06 | 1.380033 |
| 2026-09-07 | 1.382177 |
| 2026-09-08 | 1.374774 |
| 2026-09-09 | 1.374087 |
| 2026-09-10 | 1.377325 |
| 2026-09-11 | 1.369803 |
| 2026-09-12 | 1.37495 |
| 2026-09-13 | 1.374162 |
| 2026-09-14 | 1.371873 |
| 2026-09-15 | 1.369585 |
| 2026-09-16 | 1.365629 |
| 2026-09-17 | 1.351652 |
| 2026-09-18 | 1.348848 |
| 2026-09-19 | 1.354068 |
| 2026-09-20 | 1.353226 |
| 2026-09-21 | 1.353549 |
| 2026-09-22 | 1.350643 |
| 2026-09-23 | 1.338146 |
| 2026-09-24 | 1.343815 |
| 2026-09-25 | 1.35164 |
| 2026-09-26 | 1.350888 |
| 2026-09-27 | 1.349957 |
| 2026-09-28 | 1.353441 |
| 2026-09-29 | 1.355622 |
| 2026-09-30 | 1.352185 |
| 2026-10-01 | 1.340345 |
| 2026-10-02 | 1.338891 |
| 2026-10-03 | 1.340861 |
| 2026-10-05 | 1.275237 |
| 2026-10-06 | 1.282726 |
| 2026-10-07 | 1.276736 |
| 2026-10-08 | 1.282609 |
| 2026-10-09 | 1.27948 |
| 2026-10-10 | 1.27451 |
| 2026-10-11 | 1.27347 |
| 2026-10-12 | 1.272953 |
| 2026-10-13 | 1.282329 |
| 2026-10-14 | 1.288332 |
| 2026-10-15 | 1.297002 |
| 2026-10-16 | 1.308856 |
| 2026-10-17 | 1.30256 |
| 2026-10-18 | 1.299689 |
| 2026-10-19 | 1.295564 |
| 2026-10-20 | 1.287218 |
| 2026-10-21 | 1.293274 |
| 2026-10-22 | 1.294747 |
| 2026-10-23 | 1.285356 |
| 2026-10-24 | 1.264954 |
| 2026-10-25 | 1.270525 |
| 2026-10-26 | 1.419751 |
| 2026-10-27 | 1.354475 |
| 2026-10-28 | 1.346509 |
| 2026-10-29 | 1.355614 |
| 2026-10-30 | 1.366712 |
High
1.6446
Low
1.2650
Average
1.4465
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BRL API questions
How do I get the PLN/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BRL rate in rates.BRL.
How far back does PLN/BRL historical data go?
Daily PLN/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.