PLN to BOB exchange rate API
Zloty to Boliviano · quoted 2026-10-31
3.0704
▲ +77.84% over 2Y
1 PLN = 3.0704 BOB · 1 BOB = 0.32569 PLN · Get this rate via the API
1 PLN buys 3.0704 BOB as of 2026-10-31, so 1 BOB buys 0.32569 PLN. Over the last 2 years, PLN/BOB traded between 1.6514 and 3.3891, averaged 2.0324 and rose 77.84%. The API holds daily PLN/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 1.726495 |
| 2024-11-01 | 1.725501 |
| 2024-11-02 | 1.71466 |
| 2024-11-03 | 1.722512 |
| 2024-11-04 | 1.73723 |
| 2024-11-05 | 1.730621 |
| 2024-11-06 | 1.702206 |
| 2024-11-07 | 1.725297 |
| 2024-11-08 | 1.725812 |
| 2024-11-09 | 1.715905 |
| 2024-11-10 | 1.718822 |
| 2024-11-11 | 1.704996 |
| 2024-11-12 | 1.695311 |
| 2024-11-13 | 1.700484 |
| 2024-11-14 | 1.686869 |
| 2024-11-15 | 1.702157 |
| 2024-11-16 | 1.69155 |
| 2024-11-17 | 1.688498 |
| 2024-11-18 | 1.688731 |
| 2024-11-19 | 1.691955 |
| 2024-11-20 | 1.688688 |
| 2024-11-21 | 1.674569 |
| 2024-11-22 | 1.658925 |
| 2024-11-23 | 1.660504 |
| 2024-11-24 | 1.670859 |
| 2024-11-25 | 1.682255 |
| 2024-11-26 | 1.688355 |
| 2024-11-27 | 1.689774 |
| 2024-11-28 | 1.692484 |
| 2024-11-29 | 1.701143 |
| 2024-11-30 | 1.700818 |
| 2024-12-01 | 1.703623 |
| 2024-12-02 | 1.691059 |
| 2024-12-03 | 1.688313 |
| 2024-12-04 | 1.69053 |
| 2024-12-05 | 1.7035 |
| 2024-12-06 | 1.713723 |
| 2024-12-07 | 1.712444 |
| 2024-12-08 | 1.714447 |
| 2024-12-09 | 1.715558 |
| 2024-12-10 | 1.706974 |
| 2024-12-11 | 1.703426 |
| 2024-12-12 | 1.697252 |
| 2024-12-13 | 1.705408 |
| 2024-12-14 | 1.703026 |
| 2024-12-15 | 1.707819 |
| 2024-12-16 | 1.697822 |
| 2024-12-17 | 1.697255 |
| 2024-12-18 | 1.701149 |
| 2024-12-19 | 1.687837 |
| 2024-12-20 | 1.683813 |
| 2024-12-21 | 1.69056 |
| 2024-12-22 | 1.695355 |
| 2024-12-23 | 1.67699 |
| 2024-12-24 | 1.677754 |
| 2024-12-25 | 1.683942 |
| 2024-12-26 | 1.68377 |
| 2024-12-27 | 1.682896 |
| 2024-12-28 | 1.684491 |
| 2024-12-29 | 1.69308 |
| 2024-12-30 | 1.690537 |
| 2024-12-31 | 1.68075 |
| 2025-01-01 | 1.676149 |
| 2025-01-02 | 1.670625 |
| 2025-01-03 | 1.667212 |
| 2025-01-04 | 1.670425 |
| 2025-01-05 | 1.673804 |
| 2025-01-06 | 1.694587 |
| 2025-01-07 | 1.686619 |
| 2025-01-08 | 1.662278 |
| 2025-01-09 | 1.667842 |
| 2025-01-10 | 1.669363 |
| 2025-01-11 | 1.660931 |
| 2025-01-12 | 1.663234 |
| 2025-01-13 | 1.651426 |
| 2025-01-14 | 1.660912 |
| 2025-01-15 | 1.671559 |
| 2025-01-16 | 1.662854 |
| 2025-01-17 | 1.671663 |
| 2025-01-18 | 1.666972 |
| 2025-01-19 | 1.673284 |
| 2025-01-20 | 1.673317 |
| 2025-01-21 | 1.68216 |
| 2025-01-22 | 1.705818 |
| 2025-01-23 | 1.706876 |
| 2025-01-24 | 1.717285 |
| 2025-01-25 | 1.721397 |
| 2025-01-26 | 1.725821 |
| 2025-01-27 | 1.720621 |
| 2025-01-28 | 1.707521 |
| 2025-01-29 | 1.707879 |
| 2025-01-30 | 1.710918 |
| 2025-01-31 | 1.706196 |
| 2025-02-01 | 1.699247 |
| 2025-02-02 | 1.6866 |
| 2025-02-03 | 1.681695 |
| 2025-02-04 | 1.694476 |
| 2025-02-05 | 1.717666 |
| 2025-02-06 | 1.704651 |
| 2025-02-07 | 1.711302 |
| 2025-02-08 | 1.69997 |
| 2025-02-09 | 1.704139 |
| 2025-02-10 | 1.711565 |
| 2025-02-11 | 1.715528 |
| 2025-02-12 | 1.725939 |
| 2025-02-13 | 1.730561 |
| 2025-02-14 | 1.741973 |
| 2025-02-15 | 1.738779 |
| 2025-02-16 | 1.745599 |
| 2025-02-17 | 1.735483 |
| 2025-02-18 | 1.728583 |
| 2025-02-19 | 1.725531 |
| 2025-02-20 | 1.734084 |
| 2025-02-21 | 1.734769 |
| 2025-02-22 | 1.736976 |
| 2025-02-23 | 1.742854 |
| 2025-02-24 | 1.744101 |
| 2025-02-25 | 1.750702 |
| 2025-02-26 | 1.747294 |
| 2025-02-27 | 1.751323 |
| 2025-02-28 | 1.732428 |
| 2025-03-01 | 1.708217 |
| 2025-03-02 | 1.720992 |
| 2025-03-03 | 1.732963 |
| 2025-03-04 | 1.753707 |
| 2025-03-05 | 1.781045 |
| 2025-03-06 | 1.783497 |
| 2025-03-07 | 1.794244 |
| 2025-03-08 | 1.793431 |
| 2025-03-09 | 1.799233 |
| 2025-03-10 | 1.787766 |
| 2025-03-11 | 1.796954 |
| 2025-03-12 | 1.794284 |
| 2025-03-13 | 1.784164 |
| 2025-03-14 | 1.804003 |
| 2025-03-15 | 1.797424 |
| 2025-03-16 | 1.798699 |
| 2025-03-17 | 1.796076 |
| 2025-03-18 | 1.807926 |
| 2025-03-19 | 1.797286 |
| 2025-03-20 | 1.781255 |
| 2025-03-21 | 1.780005 |
| 2025-03-22 | 1.780617 |
| 2025-03-23 | 1.778671 |
| 2025-03-25 | 1.800652 |
| 2025-03-26 | 1.790702 |
| 2025-03-27 | 1.778773 |
| 2025-03-28 | 1.788303 |
| 2025-03-29 | 1.793325 |
| 2025-03-30 | 1.798233 |
| 2025-03-31 | 1.767074 |
| 2025-04-01 | 1.775724 |
| 2025-04-02 | 1.771443 |
| 2025-04-03 | 1.81495 |
| 2025-04-04 | 1.787266 |
| 2025-04-05 | 1.771297 |
| 2025-04-06 | 1.776998 |
| 2025-04-07 | 1.769438 |
| 2025-04-08 | 1.78052 |
| 2025-04-09 | 1.785153 |
| 2025-04-10 | 1.803169 |
| 2025-04-11 | 1.827832 |
| 2025-04-12 | 1.827112 |
| 2025-04-13 | 1.833694 |
| 2025-04-14 | 1.829203 |
| 2025-04-15 | 1.821703 |
| 2025-04-16 | 1.822734 |
| 2025-04-17 | 1.83632 |
| 2025-04-18 | 1.83905 |
| 2025-04-19 | 1.834243 |
| 2025-04-20 | 1.848369 |
| 2025-04-21 | 1.860412 |
| 2025-04-22 | 1.851095 |
| 2025-04-23 | 1.836454 |
| 2025-04-24 | 1.837889 |
| 2025-04-25 | 1.839339 |
| 2025-04-26 | 1.839533 |
| 2025-04-27 | 1.843847 |
| 2025-04-28 | 1.833771 |
| 2025-04-29 | 1.839423 |
| 2025-04-30 | 1.837598 |
| 2025-05-01 | 1.822591 |
| 2025-05-02 | 1.835659 |
| 2025-05-03 | 1.825732 |
| 2025-05-04 | 1.829454 |
| 2025-05-05 | 1.837488 |
| 2025-05-06 | 1.834921 |
| 2025-05-08 | 1.831218 |
| 2025-05-09 | 1.83714 |
| 2025-05-10 | 1.838406 |
| 2025-05-11 | 1.839304 |
| 2025-05-12 | 1.811435 |
| 2025-05-13 | 1.807054 |
| 2025-05-14 | 1.82703 |
| 2025-05-15 | 1.822678 |
| 2025-05-17 | 1.805014 |
| 2025-05-18 | 1.810788 |
| 2025-05-19 | 1.824093 |
| 2025-05-20 | 1.836607 |
| 2025-05-21 | 1.84514 |
| 2025-05-22 | 1.841703 |
| 2025-05-23 | 1.832359 |
| 2025-05-24 | 1.843754 |
| 2025-05-25 | 1.853461 |
| 2025-05-26 | 1.847504 |
| 2025-05-27 | 1.844228 |
| 2025-05-28 | 1.84453 |
| 2025-05-29 | 1.838897 |
| 2025-05-30 | 1.843332 |
| 2025-05-31 | 1.842697 |
| 2025-06-01 | 1.848769 |
| 2025-06-02 | 1.848332 |
| 2025-06-03 | 1.838462 |
| 2025-06-04 | 1.837214 |
| 2025-06-05 | 1.841491 |
| 2025-06-06 | 1.839389 |
| 2025-06-07 | 1.835388 |
| 2025-06-08 | 1.841355 |
| 2025-06-09 | 1.848986 |
| 2025-06-10 | 1.856961 |
| 2025-06-11 | 1.85366 |
| 2025-06-12 | 1.877127 |
| 2025-06-13 | 1.863752 |
| 2025-06-14 | 1.869149 |
| 2025-06-15 | 1.874902 |
| 2025-06-16 | 1.871197 |
| 2025-06-17 | 1.870795 |
| 2025-06-18 | 1.864829 |
| 2025-06-19 | 1.857254 |
| 2025-06-20 | 1.869628 |
| 2025-06-21 | 1.866785 |
| 2025-06-22 | 1.866153 |
| 2025-06-23 | 1.857389 |
| 2025-06-24 | 1.888798 |
| 2025-06-25 | 1.888706 |
| 2025-06-26 | 1.903046 |
| 2025-06-27 | 1.912186 |
| 2025-06-28 | 1.907238 |
| 2025-06-29 | 1.914585 |
| 2025-06-30 | 1.906843 |
| 2025-07-01 | 1.925872 |
| 2025-07-02 | 1.911323 |
| 2025-07-03 | 1.913335 |
| 2025-07-04 | 1.916451 |
| 2025-07-05 | 1.917167 |
| 2025-07-06 | 1.91846 |
| 2025-07-07 | 1.90659 |
| 2025-07-08 | 1.906495 |
| 2025-07-09 | 1.905732 |
| 2025-07-10 | 1.900531 |
| 2025-07-11 | 1.899152 |
| 2025-07-12 | 1.894202 |
| 2025-07-13 | 1.900381 |
| 2025-07-14 | 1.899378 |
| 2025-07-15 | 1.900659 |
| 2025-07-16 | 1.889741 |
| 2025-07-17 | 1.882828 |
| 2025-07-18 | 1.892303 |
| 2025-07-19 | 1.8908 |
| 2025-07-20 | 1.891651 |
| 2025-07-21 | 1.903142 |
| 2025-07-22 | 1.895945 |
| 2025-07-23 | 1.899335 |
| 2025-07-24 | 1.905635 |
| 2025-07-25 | 1.903095 |
| 2025-07-26 | 1.905798 |
| 2025-07-27 | 1.919202 |
| 2025-07-28 | 1.887712 |
| 2025-07-29 | 1.864485 |
| 2025-07-30 | 1.867772 |
| 2025-07-31 | 1.851693 |
| 2025-08-01 | 1.842816 |
| 2025-08-02 | 1.873245 |
| 2025-08-03 | 1.877463 |
| 2025-08-04 | 1.867814 |
| 2025-08-05 | 1.844455 |
| 2025-08-06 | 1.848471 |
| 2025-08-07 | 1.862351 |
| 2025-08-08 | 1.874198 |
| 2025-08-09 | 1.890637 |
| 2025-08-10 | 1.892653 |
| 2025-08-11 | 1.884099 |
| 2025-08-12 | 1.890094 |
| 2025-08-13 | 1.902792 |
| 2025-08-14 | 1.898325 |
| 2025-08-15 | 1.899177 |
| 2025-08-16 | 1.899057 |
| 2025-08-17 | 1.903517 |
| 2025-08-18 | 1.895206 |
| 2025-08-19 | 1.904483 |
| 2025-08-20 | 1.900864 |
| 2025-08-21 | 1.890927 |
| 2025-08-22 | 1.88553 |
| 2025-08-23 | 1.898682 |
| 2025-08-24 | 1.901293 |
| 2025-08-25 | 1.896555 |
| 2025-08-26 | 1.898466 |
| 2025-08-27 | 1.882829 |
| 2025-08-28 | 1.895219 |
| 2025-08-29 | 1.889964 |
| 2025-08-30 | 1.894954 |
| 2025-08-31 | 1.89686 |
| 2025-09-01 | 1.897946 |
| 2025-09-02 | 1.890873 |
| 2025-09-03 | 1.894393 |
| 2025-09-04 | 1.890799 |
| 2025-09-05 | 1.900902 |
| 2025-09-06 | 1.905337 |
| 2025-09-07 | 1.905931 |
| 2025-09-08 | 1.903108 |
| 2025-09-09 | 1.912683 |
| 2025-09-10 | 1.90327 |
| 2025-09-11 | 1.894723 |
| 2025-09-13 | 1.90445 |
| 2025-09-14 | 1.906629 |
| 2025-09-15 | 1.913097 |
| 2025-09-16 | 1.920853 |
| 2025-09-17 | 1.914952 |
| 2025-09-18 | 1.917268 |
| 2025-09-19 | 1.900737 |
| 2025-09-20 | 1.903816 |
| 2025-09-21 | 1.903064 |
| 2025-09-22 | 1.912079 |
| 2025-09-23 | 1.918089 |
| 2025-09-24 | 1.90445 |
| 2025-09-25 | 1.904108 |
| 2025-09-26 | 1.889211 |
| 2025-09-27 | 1.891597 |
| 2025-09-28 | 1.891859 |
| 2025-09-29 | 1.889532 |
| 2025-09-30 | 1.903956 |
| 2025-10-01 | 1.904061 |
| 2025-10-02 | 1.907902 |
| 2025-10-03 | 1.90678 |
| 2025-10-04 | 1.90762 |
| 2025-10-05 | 1.905566 |
| 2025-10-06 | 1.899937 |
| 2025-10-07 | 1.897393 |
| 2025-10-08 | 1.8952 |
| 2025-10-09 | 1.886601 |
| 2025-10-10 | 1.883921 |
| 2025-10-11 | 1.882657 |
| 2025-10-12 | 1.882184 |
| 2025-10-13 | 1.87222 |
| 2025-10-14 | 1.879801 |
| 2025-10-15 | 1.88873 |
| 2025-10-16 | 1.893867 |
| 2025-10-17 | 1.902821 |
| 2025-10-18 | 1.899885 |
| 2025-10-19 | 1.901777 |
| 2025-10-20 | 1.899556 |
| 2025-10-21 | 1.895372 |
| 2025-10-22 | 1.89416 |
| 2025-10-23 | 1.890542 |
| 2025-10-24 | 1.888264 |
| 2025-10-25 | 1.892842 |
| 2025-10-26 | 1.892838 |
| 2025-10-27 | 1.896791 |
| 2025-10-28 | 1.90013 |
| 2025-10-29 | 1.896587 |
| 2025-10-30 | 1.881598 |
| 2025-10-31 | 1.878357 |
| 2025-11-01 | 1.87472 |
| 2025-11-02 | 1.877457 |
| 2025-11-03 | 1.875291 |
| 2025-11-04 | 1.870474 |
| 2025-11-05 | 1.866649 |
| 2025-11-06 | 1.875379 |
| 2025-11-07 | 1.880282 |
| 2025-11-08 | 1.885774 |
| 2025-11-09 | 1.887029 |
| 2025-11-10 | 1.889671 |
| 2025-11-11 | 1.896807 |
| 2025-11-12 | 1.893941 |
| 2025-11-13 | 1.900957 |
| 2025-11-14 | 1.906001 |
| 2025-11-15 | 1.899849 |
| 2025-11-16 | 1.903613 |
| 2025-11-17 | 1.897552 |
| 2025-11-18 | 1.892627 |
| 2025-11-19 | 1.895449 |
| 2025-11-20 | 1.880842 |
| 2025-11-21 | 1.876725 |
| 2025-11-22 | 1.875199 |
| 2025-11-23 | 1.879266 |
| 2025-11-24 | 1.884224 |
| 2025-11-25 | 1.894181 |
| 2025-11-26 | 1.891722 |
| 2025-11-27 | 1.891579 |
| 2025-11-28 | 1.885691 |
| 2025-11-29 | 1.889579 |
| 2025-11-30 | 1.893388 |
| 2025-12-01 | 1.897669 |
| 2025-12-02 | 1.899388 |
| 2025-12-03 | 1.90792 |
| 2025-12-04 | 1.906218 |
| 2025-12-05 | 1.902757 |
| 2025-12-06 | 1.901904 |
| 2025-12-07 | 1.906552 |
| 2025-12-08 | 1.903352 |
| 2025-12-09 | 1.907344 |
| 2025-12-11 | 1.91762 |
| 2025-12-12 | 1.918704 |
| 2025-12-13 | 1.918549 |
| 2025-12-14 | 1.923181 |
| 2025-12-15 | 1.921661 |
| 2025-12-16 | 1.933283 |
| 2025-12-17 | 1.926179 |
| 2025-12-18 | 1.925795 |
| 2025-12-19 | 1.922105 |
| 2025-12-20 | 1.922229 |
| 2025-12-21 | 1.926096 |
| 2025-12-22 | 1.924717 |
| 2025-12-23 | 1.922963 |
| 2025-12-24 | 1.936063 |
| 2025-12-25 | 1.933406 |
| 2025-12-26 | 1.932903 |
| 2025-12-27 | 1.93193 |
| 2025-12-28 | 1.93319 |
| 2025-12-29 | 1.925344 |
| 2025-12-30 | 1.924946 |
| 2025-12-31 | 1.930583 |
| 2026-01-01 | 1.931373 |
| 2026-01-02 | 1.927921 |
| 2026-01-03 | 1.925541 |
| 2026-01-04 | 1.927193 |
| 2026-01-05 | 1.914177 |
| 2026-01-06 | 1.92229 |
| 2026-01-07 | 1.919877 |
| 2026-01-08 | 1.921337 |
| 2026-01-09 | 1.916878 |
| 2026-01-10 | 1.912135 |
| 2026-01-11 | 1.914663 |
| 2026-01-12 | 1.922137 |
| 2026-01-13 | 1.919321 |
| 2026-01-14 | 1.913442 |
| 2026-01-15 | 1.911294 |
| 2026-01-16 | 1.903806 |
| 2026-01-17 | 1.900087 |
| 2026-01-18 | 1.900293 |
| 2026-01-19 | 1.901653 |
| 2026-01-20 | 1.921049 |
| 2026-01-21 | 1.920336 |
| 2026-01-22 | 1.925636 |
| 2026-01-23 | 1.932582 |
| 2026-01-24 | 1.944152 |
| 2026-01-25 | 1.947871 |
| 2026-01-26 | 1.932484 |
| 2026-01-27 | 1.95943 |
| 2026-01-28 | 1.967174 |
| 2026-01-29 | 1.967128 |
| 2026-01-30 | 1.959103 |
| 2026-01-31 | 1.943603 |
| 2026-02-01 | 1.947228 |
| 2026-02-02 | 1.95157 |
| 2026-02-03 | 1.945154 |
| 2026-02-04 | 1.935797 |
| 2026-02-05 | 1.93223 |
| 2026-02-06 | 1.932799 |
| 2026-02-07 | 1.928225 |
| 2026-02-08 | 1.934254 |
| 2026-02-09 | 1.94527 |
| 2026-02-10 | 1.946452 |
| 2026-02-11 | 1.950138 |
| 2026-02-12 | 1.950653 |
| 2026-02-13 | 1.947129 |
| 2026-02-14 | 1.946924 |
| 2026-02-15 | 1.948882 |
| 2026-02-16 | 1.944196 |
| 2026-02-17 | 1.94853 |
| 2026-02-18 | 1.942285 |
| 2026-02-19 | 1.929845 |
| 2026-02-20 | 1.928396 |
| 2026-02-21 | 1.928007 |
| 2026-02-22 | 1.925769 |
| 2026-02-23 | 1.920845 |
| 2026-02-24 | 1.9261 |
| 2026-02-25 | 1.929852 |
| 2026-02-26 | 1.92432 |
| 2026-02-27 | 1.933276 |
| 2026-02-28 | 1.930967 |
| 2026-03-01 | 1.930071 |
| 2026-03-02 | 1.906607 |
| 2026-03-03 | 1.879987 |
| 2026-03-04 | 1.890188 |
| 2026-03-05 | 1.879793 |
| 2026-03-06 | 1.861787 |
| 2026-03-07 | 1.878494 |
| 2026-03-08 | 1.868348 |
| 2026-03-09 | 1.857418 |
| 2026-03-10 | 1.890044 |
| 2026-03-11 | 1.883909 |
| 2026-03-12 | 1.877184 |
| 2026-03-13 | 1.862463 |
| 2026-03-14 | 1.847917 |
| 2026-03-15 | 1.849903 |
| 2026-03-16 | 1.861321 |
| 2026-03-17 | 1.874762 |
| 2026-03-18 | 1.85614 |
| 2026-03-19 | 1.863714 |
| 2026-03-20 | 1.866919 |
| 2026-03-21 | 1.86858 |
| 2026-03-22 | 1.873883 |
| 2026-03-23 | 1.881083 |
| 2026-03-24 | 1.871495 |
| 2026-03-25 | 1.876139 |
| 2026-03-26 | 1.871227 |
| 2026-03-27 | 1.858713 |
| 2026-03-28 | 1.863144 |
| 2026-03-29 | 1.858908 |
| 2026-03-30 | 1.856294 |
| 2026-03-31 | 1.858372 |
| 2026-04-01 | 1.872423 |
| 2026-04-02 | 1.858583 |
| 2026-04-03 | 1.856867 |
| 2026-04-04 | 1.863086 |
| 2026-04-05 | 1.861043 |
| 2026-04-06 | 1.862053 |
| 2026-04-07 | 1.865929 |
| 2026-04-08 | 1.893381 |
| 2026-04-09 | 1.895982 |
| 2026-04-10 | 1.904636 |
| 2026-04-11 | 1.90366 |
| 2026-04-12 | 1.895263 |
| 2026-04-13 | 1.895003 |
| 2026-04-14 | 1.918757 |
| 2026-04-15 | 1.920307 |
| 2026-04-16 | 1.914229 |
| 2026-04-17 | 1.925771 |
| 2026-04-18 | 1.922347 |
| 2026-04-19 | 1.923392 |
| 2026-04-20 | 1.925899 |
| 2026-04-21 | 1.927485 |
| 2026-04-22 | 1.908884 |
| 2026-04-23 | 1.911036 |
| 2026-04-24 | 1.90891 |
| 2026-04-25 | 1.908446 |
| 2026-04-26 | 1.904306 |
| 2026-04-27 | 1.909687 |
| 2026-04-28 | 1.904667 |
| 2026-04-29 | 1.902029 |
| 2026-04-30 | 1.898488 |
| 2026-05-01 | 1.907973 |
| 2026-05-02 | 1.908706 |
| 2026-05-03 | 1.909945 |
| 2026-05-04 | 1.89952 |
| 2026-05-05 | 1.90548 |
| 2026-05-06 | 1.915914 |
| 2026-05-07 | 1.924584 |
| 2026-05-08 | 1.926655 |
| 2026-05-09 | 1.921817 |
| 2026-05-10 | 1.914133 |
| 2026-05-11 | 1.91235 |
| 2026-05-12 | 1.909461 |
| 2026-05-14 | 1.907522 |
| 2026-05-15 | 1.892517 |
| 2026-05-16 | 1.89207 |
| 2026-05-17 | 1.895889 |
| 2026-05-18 | 1.900169 |
| 2026-05-19 | 1.897877 |
| 2026-05-20 | 1.885292 |
| 2026-05-21 | 1.886228 |
| 2026-05-23 | 1.896055 |
| 2026-05-24 | 1.897534 |
| 2026-05-25 | 1.892558 |
| 2026-05-26 | 1.898022 |
| 2026-05-27 | 1.902025 |
| 2026-05-28 | 1.898063 |
| 2026-05-29 | 1.898917 |
| 2026-05-30 | 1.906669 |
| 2026-05-31 | 1.904619 |
| 2026-06-01 | 1.900921 |
| 2026-06-02 | 1.902086 |
| 2026-06-03 | 1.893261 |
| 2026-06-04 | 1.902354 |
| 2026-06-05 | 1.904447 |
| 2026-06-06 | 1.876518 |
| 2026-06-09 | 1.891418 |
| 2026-06-10 | 1.876833 |
| 2026-06-11 | 1.875871 |
| 2026-06-12 | 1.877802 |
| 2026-06-13 | 1.885169 |
| 2026-06-14 | 1.887608 |
| 2026-06-15 | 1.888279 |
| 2026-06-16 | 1.891087 |
| 2026-06-17 | 1.893625 |
| 2026-06-18 | 1.863706 |
| 2026-06-19 | 1.860749 |
| 2026-06-20 | 1.86096 |
| 2026-06-21 | 1.865681 |
| 2026-06-22 | 1.853614 |
| 2026-06-23 | 1.83808 |
| 2026-06-24 | 1.832438 |
| 2026-06-25 | 1.826331 |
| 2026-06-26 | 1.835404 |
| 2026-06-27 | 1.835459 |
| 2026-06-28 | 1.836364 |
| 2026-06-29 | 1.840143 |
| 2026-06-30 | 1.834029 |
| 2026-07-01 | 1.833138 |
| 2026-07-02 | 1.843368 |
| 2026-07-03 | 1.846398 |
| 2026-07-04 | 1.846061 |
| 2026-07-05 | 1.847397 |
| 2026-07-06 | 1.843936 |
| 2026-07-07 | 1.843365 |
| 2026-07-08 | 2.620092 |
| 2026-07-09 | 2.629723 |
| 2026-07-10 | 2.605553 |
| 2026-07-11 | 2.620723 |
| 2026-07-12 | 2.65144 |
| 2026-07-13 | 2.634171 |
| 2026-07-14 | 2.71707 |
| 2026-07-15 | 2.738492 |
| 2026-07-16 | 2.750394 |
| 2026-07-17 | 2.775611 |
| 2026-07-18 | 2.819501 |
| 2026-07-19 | 2.820048 |
| 2026-07-20 | 2.819906 |
| 2026-07-21 | 2.833443 |
| 2026-07-22 | 2.852189 |
| 2026-07-23 | 2.853906 |
| 2026-07-24 | 2.930174 |
| 2026-07-25 | 2.959324 |
| 2026-07-26 | 2.963559 |
| 2026-07-27 | 2.884334 |
| 2026-07-28 | 2.962004 |
| 2026-07-29 | 2.988943 |
| 2026-07-30 | 3.010641 |
| 2026-07-31 | 3.127839 |
| 2026-08-01 | 3.214757 |
| 2026-08-02 | 3.241047 |
| 2026-08-03 | 3.15029 |
| 2026-08-04 | 3.258571 |
| 2026-08-05 | 3.253606 |
| 2026-08-06 | 3.254409 |
| 2026-08-07 | 3.251386 |
| 2026-08-08 | 3.194481 |
| 2026-08-09 | 3.192824 |
| 2026-08-10 | 3.252513 |
| 2026-08-11 | 3.222086 |
| 2026-08-12 | 3.207902 |
| 2026-08-13 | 3.160192 |
| 2026-08-14 | 3.141628 |
| 2026-08-15 | 3.117564 |
| 2026-08-16 | 3.119311 |
| 2026-08-17 | 3.130854 |
| 2026-08-18 | 3.111893 |
| 2026-08-20 | 3.106583 |
| 2026-08-21 | 3.136076 |
| 2026-08-22 | 3.12637 |
| 2026-08-23 | 3.123871 |
| 2026-08-24 | 3.131487 |
| 2026-08-25 | 3.114802 |
| 2026-08-26 | 3.125089 |
| 2026-08-27 | 3.109526 |
| 2026-08-28 | 3.103864 |
| 2026-08-29 | 3.127647 |
| 2026-08-30 | 3.145064 |
| 2026-08-31 | 3.157732 |
| 2026-09-01 | 3.16911 |
| 2026-09-02 | 3.19321 |
| 2026-09-03 | 3.261511 |
| 2026-09-04 | 3.26878 |
| 2026-09-05 | 3.332501 |
| 2026-09-06 | 3.355408 |
| 2026-09-07 | 3.336343 |
| 2026-09-08 | 3.336946 |
| 2026-09-09 | 3.357807 |
| 2026-09-10 | 3.362967 |
| 2026-09-11 | 3.389056 |
| 2026-09-12 | 3.232545 |
| 2026-09-13 | 3.181493 |
| 2026-09-14 | 3.309674 |
| 2026-09-15 | 3.190162 |
| 2026-09-16 | 3.157075 |
| 2026-09-17 | 3.066089 |
| 2026-09-18 | 2.671869 |
| 2026-09-19 | 2.636369 |
| 2026-09-20 | 2.729402 |
| 2026-09-21 | 2.726741 |
| 2026-09-22 | 2.936814 |
| 2026-09-23 | 3.11501 |
| 2026-09-24 | 2.990351 |
| 2026-09-25 | 3.193837 |
| 2026-09-26 | 3.183641 |
| 2026-09-27 | 3.167382 |
| 2026-09-28 | 3.179413 |
| 2026-09-30 | 3.123906 |
| 2026-10-02 | 3.084419 |
| 2026-10-03 | 3.070147 |
| 2026-10-05 | 3.064028 |
| 2026-10-06 | 3.096944 |
| 2026-10-07 | 3.057853 |
| 2026-10-08 | 3.058169 |
| 2026-10-09 | 3.030939 |
| 2026-10-10 | 3.02164 |
| 2026-10-11 | 3.006619 |
| 2026-10-12 | 3.012654 |
| 2026-10-13 | 3.005598 |
| 2026-10-14 | 3.004031 |
| 2026-10-15 | 3.003076 |
| 2026-10-16 | 3.008117 |
| 2026-10-17 | 3.001745 |
| 2026-10-18 | 2.995619 |
| 2026-10-19 | 2.999535 |
| 2026-10-20 | 2.997741 |
| 2026-10-21 | 3.011804 |
| 2026-10-22 | 3.005809 |
| 2026-10-23 | 2.992292 |
| 2026-10-24 | 3.01145 |
| 2026-10-25 | 3.022315 |
| 2026-10-26 | 3.005988 |
| 2026-10-27 | 3.000357 |
| 2026-10-28 | 3.017055 |
| 2026-10-29 | 3.042609 |
| 2026-10-30 | 3.059919 |
| 2026-10-31 | 3.07039 |
High
3.3891
Low
1.6514
Average
2.0324
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BOB API questions
How do I get the PLN/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BOB rate in rates.BOB.
How far back does PLN/BOB historical data go?
Daily PLN/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.