PLN to BIF exchange rate API
Zloty to Burundi Franc · quoted 2026-10-19
771.4616
▲ +5.51% over 2Y
1 PLN = 771.4616 BIF · 1 BIF = 0.001296 PLN · Get this rate via the API
1 PLN buys 771.4616 BIF as of 2026-10-19, so 1 BIF buys 0.001296 PLN. Over the last 2 years, PLN/BIF traded between 698.3745 and 843.9000, averaged 788.7155 and rose 5.51%. The API holds daily PLN/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 731.197055 |
| 2024-10-20 | 731.062662 |
| 2024-10-21 | 729.108255 |
| 2024-10-22 | 726.952109 |
| 2024-10-23 | 718.533067 |
| 2024-10-24 | 719.738542 |
| 2024-10-25 | 722.505047 |
| 2024-10-26 | 721.608897 |
| 2024-10-27 | 719.772777 |
| 2024-10-28 | 723.236906 |
| 2024-10-29 | 719.840582 |
| 2024-10-30 | 722.487065 |
| 2024-10-31 | 726.606897 |
| 2024-11-01 | 726.261208 |
| 2024-11-02 | 720.320492 |
| 2024-11-03 | 720.856899 |
| 2024-11-04 | 728.828996 |
| 2024-11-05 | 723.887665 |
| 2024-11-06 | 712.58281 |
| 2024-11-07 | 727.884823 |
| 2024-11-08 | 728.779724 |
| 2024-11-09 | 718.174265 |
| 2024-11-10 | 718.42668 |
| 2024-11-11 | 724.313088 |
| 2024-11-12 | 719.224264 |
| 2024-11-13 | 718.418789 |
| 2024-11-14 | 712.277313 |
| 2024-11-15 | 717.745739 |
| 2024-11-16 | 709.149655 |
| 2024-11-17 | 706.830278 |
| 2024-11-18 | 713.943953 |
| 2024-11-19 | 713.978382 |
| 2024-11-20 | 715.635479 |
| 2024-11-21 | 711.140924 |
| 2024-11-22 | 701.750042 |
| 2024-11-23 | 707.334446 |
| 2024-11-24 | 698.65067 |
| 2024-11-25 | 712.05625 |
| 2024-11-26 | 716.282993 |
| 2024-11-27 | 711.262589 |
| 2024-11-28 | 721.874003 |
| 2024-11-29 | 722.90074 |
| 2024-11-30 | 723.948857 |
| 2024-12-01 | 713.552701 |
| 2024-12-02 | 721.383533 |
| 2024-12-03 | 718.870912 |
| 2024-12-04 | 719.568244 |
| 2024-12-05 | 725.294288 |
| 2024-12-06 | 729.262553 |
| 2024-12-07 | 718.822918 |
| 2024-12-08 | 719.376473 |
| 2024-12-09 | 732.890204 |
| 2024-12-10 | 728.541267 |
| 2024-12-11 | 727.31234 |
| 2024-12-12 | 723.108727 |
| 2024-12-13 | 727.854142 |
| 2024-12-14 | 725.588083 |
| 2024-12-15 | 715.514069 |
| 2024-12-16 | 727.210449 |
| 2024-12-17 | 727.212478 |
| 2024-12-18 | 728.135586 |
| 2024-12-19 | 722.536761 |
| 2024-12-20 | 720.918793 |
| 2024-12-21 | 722.898669 |
| 2024-12-22 | 711.543151 |
| 2024-12-23 | 718.3215 |
| 2024-12-24 | 719.198249 |
| 2024-12-25 | 721.628662 |
| 2024-12-26 | 721.459406 |
| 2024-12-27 | 720.972488 |
| 2024-12-28 | 720.248999 |
| 2024-12-29 | 709.667316 |
| 2024-12-30 | 723.72958 |
| 2024-12-31 | 716.264227 |
| 2025-01-01 | 715.67144 |
| 2025-01-02 | 713.892579 |
| 2025-01-03 | 712.714647 |
| 2025-01-04 | 714.475465 |
| 2025-01-05 | 701.703384 |
| 2025-01-06 | 725.037769 |
| 2025-01-07 | 721.342634 |
| 2025-01-08 | 711.107166 |
| 2025-01-09 | 709.643677 |
| 2025-01-10 | 711.467501 |
| 2025-01-11 | 699.784162 |
| 2025-01-12 | 698.374547 |
| 2025-01-13 | 702.70416 |
| 2025-01-14 | 706.458454 |
| 2025-01-15 | 712.914569 |
| 2025-01-16 | 708.308353 |
| 2025-01-17 | 711.022605 |
| 2025-01-18 | 704.407096 |
| 2025-01-19 | 701.880799 |
| 2025-01-20 | 714.432065 |
| 2025-01-21 | 719.875771 |
| 2025-01-22 | 730.149489 |
| 2025-01-23 | 728.561208 |
| 2025-01-24 | 733.81407 |
| 2025-01-25 | 728.0354 |
| 2025-01-26 | 723.933839 |
| 2025-01-27 | 738.121726 |
| 2025-01-28 | 728.339689 |
| 2025-01-29 | 726.909471 |
| 2025-01-30 | 729.704355 |
| 2025-01-31 | 726.415204 |
| 2025-02-01 | 727.570954 |
| 2025-02-02 | 709.572201 |
| 2025-02-03 | 718.008991 |
| 2025-02-04 | 723.1091 |
| 2025-02-05 | 731.209196 |
| 2025-02-06 | 723.824327 |
| 2025-02-07 | 728.684147 |
| 2025-02-08 | 720.961866 |
| 2025-02-09 | 716.114697 |
| 2025-02-10 | 729.599267 |
| 2025-02-11 | 731.812294 |
| 2025-02-12 | 736.06895 |
| 2025-02-13 | 735.998321 |
| 2025-02-14 | 743.527724 |
| 2025-02-15 | 738.225491 |
| 2025-02-16 | 733.648215 |
| 2025-02-17 | 744.92126 |
| 2025-02-18 | 741.866493 |
| 2025-02-19 | 740.031821 |
| 2025-02-20 | 742.971494 |
| 2025-02-21 | 743.49971 |
| 2025-02-22 | 744.877026 |
| 2025-02-23 | 733.738975 |
| 2025-02-24 | 747.824149 |
| 2025-02-25 | 751.024834 |
| 2025-02-26 | 748.916145 |
| 2025-02-27 | 751.293012 |
| 2025-02-28 | 742.893075 |
| 2025-03-01 | 732.038583 |
| 2025-03-02 | 723.64973 |
| 2025-03-03 | 743.441401 |
| 2025-03-04 | 751.84985 |
| 2025-03-05 | 762.884918 |
| 2025-03-06 | 762.033907 |
| 2025-03-07 | 767.803031 |
| 2025-03-08 | 765.204675 |
| 2025-03-09 | 771.388237 |
| 2025-03-10 | 764.508341 |
| 2025-03-11 | 769.695402 |
| 2025-03-12 | 768.319638 |
| 2025-03-13 | 764.265072 |
| 2025-03-14 | 773.24645 |
| 2025-03-15 | 769.361969 |
| 2025-03-16 | 771.017529 |
| 2025-03-17 | 771.338323 |
| 2025-03-18 | 774.6529 |
| 2025-03-19 | 770.74514 |
| 2025-03-20 | 763.260869 |
| 2025-03-21 | 763.291254 |
| 2025-03-22 | 762.67795 |
| 2025-03-23 | 762.873986 |
| 2025-03-25 | 770.096256 |
| 2025-03-26 | 763.780388 |
| 2025-03-27 | 759.723896 |
| 2025-03-28 | 764.914709 |
| 2025-03-29 | 763.3053 |
| 2025-03-30 | 757.938858 |
| 2025-03-31 | 761.208043 |
| 2025-04-01 | 761.902285 |
| 2025-04-02 | 766.111691 |
| 2025-04-03 | 782.807648 |
| 2025-04-04 | 768.345762 |
| 2025-04-05 | 759.884839 |
| 2025-04-06 | 750.135844 |
| 2025-04-07 | 758.081699 |
| 2025-04-08 | 762.877174 |
| 2025-04-09 | 764.547908 |
| 2025-04-10 | 774.019385 |
| 2025-04-11 | 784.855792 |
| 2025-04-12 | 787.384463 |
| 2025-04-13 | 772.982945 |
| 2025-04-14 | 786.320219 |
| 2025-04-15 | 784.10083 |
| 2025-04-16 | 783.26471 |
| 2025-04-17 | 788.099791 |
| 2025-04-18 | 791.795158 |
| 2025-04-19 | 789.195444 |
| 2025-04-20 | 780.581871 |
| 2025-04-21 | 799.201584 |
| 2025-04-22 | 796.922633 |
| 2025-04-23 | 790.593723 |
| 2025-04-24 | 791.502631 |
| 2025-04-25 | 789.042617 |
| 2025-04-26 | 781.379865 |
| 2025-04-27 | 777.625861 |
| 2025-04-28 | 789.800706 |
| 2025-04-29 | 790.997711 |
| 2025-04-30 | 791.181711 |
| 2025-05-01 | 785.299906 |
| 2025-05-02 | 786.230504 |
| 2025-05-03 | 776.258909 |
| 2025-05-04 | 773.034367 |
| 2025-05-05 | 788.124497 |
| 2025-05-06 | 785.485569 |
| 2025-05-08 | 786.912696 |
| 2025-05-09 | 789.099194 |
| 2025-05-10 | 788.603155 |
| 2025-05-11 | 776.165945 |
| 2025-05-12 | 778.526794 |
| 2025-05-13 | 776.229543 |
| 2025-05-14 | 785.418568 |
| 2025-05-15 | 781.848537 |
| 2025-05-17 | 768.580822 |
| 2025-05-18 | 766.04683 |
| 2025-05-19 | 784.848805 |
| 2025-05-20 | 788.371206 |
| 2025-05-21 | 792.422765 |
| 2025-05-22 | 792.495735 |
| 2025-05-23 | 788.239459 |
| 2025-05-24 | 784.823356 |
| 2025-05-25 | 782.998941 |
| 2025-05-26 | 796.434388 |
| 2025-05-27 | 795.223997 |
| 2025-05-28 | 792.427541 |
| 2025-05-29 | 792.702059 |
| 2025-05-30 | 793.689366 |
| 2025-05-31 | 794.097823 |
| 2025-06-01 | 781.330105 |
| 2025-06-02 | 797.168693 |
| 2025-06-03 | 791.204479 |
| 2025-06-04 | 791.472889 |
| 2025-06-05 | 793.615105 |
| 2025-06-06 | 789.34074 |
| 2025-06-07 | 781.985375 |
| 2025-06-08 | 779.572181 |
| 2025-06-09 | 791.26591 |
| 2025-06-10 | 799.837921 |
| 2025-06-11 | 798.631575 |
| 2025-06-12 | 806.344279 |
| 2025-06-13 | 800.334802 |
| 2025-06-14 | 797.242541 |
| 2025-06-15 | 800.509053 |
| 2025-06-16 | 807.0561 |
| 2025-06-17 | 803.667677 |
| 2025-06-18 | 800.198087 |
| 2025-06-19 | 796.33141 |
| 2025-06-20 | 801.06778 |
| 2025-06-21 | 802.973465 |
| 2025-06-22 | 788.722924 |
| 2025-06-23 | 799.958259 |
| 2025-06-24 | 810.244278 |
| 2025-06-25 | 812.679041 |
| 2025-06-26 | 818.610167 |
| 2025-06-27 | 818.748756 |
| 2025-06-28 | 820.93999 |
| 2025-06-29 | 810.538312 |
| 2025-06-30 | 822.582669 |
| 2025-07-01 | 823.919164 |
| 2025-07-02 | 822.709322 |
| 2025-07-03 | 825.772606 |
| 2025-07-04 | 824.633294 |
| 2025-07-05 | 825.507091 |
| 2025-07-06 | 825.728141 |
| 2025-07-07 | 821.924731 |
| 2025-07-08 | 821.584526 |
| 2025-07-09 | 821.792613 |
| 2025-07-10 | 820.594183 |
| 2025-07-11 | 817.741671 |
| 2025-07-12 | 815.76221 |
| 2025-07-13 | 803.817899 |
| 2025-07-14 | 816.325743 |
| 2025-07-15 | 816.695828 |
| 2025-07-16 | 813.317672 |
| 2025-07-17 | 807.605113 |
| 2025-07-18 | 815.620727 |
| 2025-07-19 | 813.475312 |
| 2025-07-20 | 803.232195 |
| 2025-07-21 | 819.679182 |
| 2025-07-22 | 817.567746 |
| 2025-07-23 | 820.338053 |
| 2025-07-24 | 820.512654 |
| 2025-07-25 | 819.44306 |
| 2025-07-26 | 822.412878 |
| 2025-07-27 | 812.030006 |
| 2025-07-28 | 813.289017 |
| 2025-07-29 | 799.176772 |
| 2025-07-30 | 802.399023 |
| 2025-07-31 | 795.91009 |
| 2025-08-01 | 793.313586 |
| 2025-08-02 | 797.850117 |
| 2025-08-03 | 797.235373 |
| 2025-08-04 | 803.19995 |
| 2025-08-05 | 802.406026 |
| 2025-08-06 | 806.878148 |
| 2025-08-07 | 813.611629 |
| 2025-08-08 | 816.045928 |
| 2025-08-09 | 816.080613 |
| 2025-08-10 | 816.022802 |
| 2025-08-11 | 814.6724 |
| 2025-08-12 | 813.55556 |
| 2025-08-13 | 816.691212 |
| 2025-08-14 | 812.255501 |
| 2025-08-15 | 813.522554 |
| 2025-08-16 | 812.864483 |
| 2025-08-17 | 808.401474 |
| 2025-08-18 | 818.471493 |
| 2025-08-19 | 819.218937 |
| 2025-08-20 | 816.893934 |
| 2025-08-21 | 815.659273 |
| 2025-08-22 | 812.374649 |
| 2025-08-23 | 816.119688 |
| 2025-08-24 | 812.001073 |
| 2025-08-25 | 817.586817 |
| 2025-08-26 | 816.475974 |
| 2025-08-27 | 809.947521 |
| 2025-08-28 | 816.029905 |
| 2025-08-29 | 814.325181 |
| 2025-08-30 | 810.701478 |
| 2025-08-31 | 809.930102 |
| 2025-09-01 | 820.373821 |
| 2025-09-02 | 816.671495 |
| 2025-09-03 | 813.96626 |
| 2025-09-04 | 814.440415 |
| 2025-09-05 | 819.763585 |
| 2025-09-06 | 816.035613 |
| 2025-09-07 | 813.038113 |
| 2025-09-08 | 822.498567 |
| 2025-09-09 | 822.274355 |
| 2025-09-10 | 819.000196 |
| 2025-09-11 | 816.324195 |
| 2025-09-13 | 814.782675 |
| 2025-09-14 | 813.450653 |
| 2025-09-15 | 826.385947 |
| 2025-09-16 | 826.317939 |
| 2025-09-17 | 828.869258 |
| 2025-09-18 | 826.309659 |
| 2025-09-19 | 818.499573 |
| 2025-09-20 | 818.658475 |
| 2025-09-21 | 818.787134 |
| 2025-09-22 | 826.320407 |
| 2025-09-23 | 825.232741 |
| 2025-09-24 | 820.325987 |
| 2025-09-25 | 819.281775 |
| 2025-09-26 | 820.769407 |
| 2025-09-27 | 807.4139 |
| 2025-09-28 | 807.531916 |
| 2025-09-29 | 805.309192 |
| 2025-09-30 | 807.794566 |
| 2025-10-01 | 810.443744 |
| 2025-10-02 | 810.621372 |
| 2025-10-03 | 812.200086 |
| 2025-10-04 | 812.913553 |
| 2025-10-05 | 811.945187 |
| 2025-10-06 | 810.028703 |
| 2025-10-07 | 806.429971 |
| 2025-10-08 | 806.506287 |
| 2025-10-09 | 804.320561 |
| 2025-10-10 | 801.264091 |
| 2025-10-11 | 806.643821 |
| 2025-10-12 | 804.855497 |
| 2025-10-13 | 804.024054 |
| 2025-10-14 | 800.147109 |
| 2025-10-15 | 802.664056 |
| 2025-10-16 | 807.035178 |
| 2025-10-17 | 808.916027 |
| 2025-10-18 | 810.378909 |
| 2025-10-19 | 810.767395 |
| 2025-10-20 | 810.577416 |
| 2025-10-21 | 807.452206 |
| 2025-10-22 | 808.020204 |
| 2025-10-23 | 806.362077 |
| 2025-10-24 | 805.752682 |
| 2025-10-25 | 808.240227 |
| 2025-10-26 | 807.627808 |
| 2025-10-27 | 808.920515 |
| 2025-10-28 | 810.301565 |
| 2025-10-29 | 809.028827 |
| 2025-10-30 | 802.759978 |
| 2025-10-31 | 801.347542 |
| 2025-11-01 | 801.522776 |
| 2025-11-02 | 800.173631 |
| 2025-11-03 | 798.554464 |
| 2025-11-04 | 794.214233 |
| 2025-11-05 | 796.116343 |
| 2025-11-06 | 799.827268 |
| 2025-11-07 | 803.175675 |
| 2025-11-08 | 803.148032 |
| 2025-11-09 | 803.062082 |
| 2025-11-10 | 805.172716 |
| 2025-11-11 | 807.293349 |
| 2025-11-12 | 807.379837 |
| 2025-11-13 | 810.782412 |
| 2025-11-14 | 811.749286 |
| 2025-11-15 | 810.213174 |
| 2025-11-16 | 810.809523 |
| 2025-11-17 | 809.654739 |
| 2025-11-18 | 805.367802 |
| 2025-11-19 | 809.397717 |
| 2025-11-20 | 804.373953 |
| 2025-11-21 | 801.468691 |
| 2025-11-22 | 803.045017 |
| 2025-11-23 | 803.124217 |
| 2025-11-24 | 804.539637 |
| 2025-11-25 | 808.411661 |
| 2025-11-26 | 808.663242 |
| 2025-11-27 | 811.239384 |
| 2025-11-28 | 805.908676 |
| 2025-11-29 | 810.325161 |
| 2025-11-30 | 809.642486 |
| 2025-12-01 | 810.855488 |
| 2025-12-02 | 809.191059 |
| 2025-12-03 | 815.852339 |
| 2025-12-04 | 815.195115 |
| 2025-12-05 | 814.124024 |
| 2025-12-06 | 815.866966 |
| 2025-12-07 | 814.547668 |
| 2025-12-08 | 814.518078 |
| 2025-12-09 | 814.612142 |
| 2025-12-11 | 814.451046 |
| 2025-12-12 | 820.195189 |
| 2025-12-13 | 822.370792 |
| 2025-12-14 | 821.599783 |
| 2025-12-15 | 822.294413 |
| 2025-12-16 | 823.900676 |
| 2025-12-17 | 826.78548 |
| 2025-12-18 | 824.592726 |
| 2025-12-19 | 822.402134 |
| 2025-12-20 | 823.475461 |
| 2025-12-21 | 823.718223 |
| 2025-12-22 | 824.147372 |
| 2025-12-23 | 820.470685 |
| 2025-12-24 | 825.142639 |
| 2025-12-25 | 826.478894 |
| 2025-12-26 | 826.35475 |
| 2025-12-27 | 826.080149 |
| 2025-12-28 | 826.061617 |
| 2025-12-29 | 823.07091 |
| 2025-12-30 | 822.48601 |
| 2025-12-31 | 824.853634 |
| 2026-01-01 | 826.029508 |
| 2026-01-02 | 824.057712 |
| 2026-01-03 | 823.83008 |
| 2026-01-04 | 824.279144 |
| 2026-01-05 | 819.784112 |
| 2026-01-06 | 821.342297 |
| 2026-01-07 | 820.654495 |
| 2026-01-08 | 821.393674 |
| 2026-01-09 | 819.514903 |
| 2026-01-10 | 818.155911 |
| 2026-01-11 | 817.833578 |
| 2026-01-12 | 821.940615 |
| 2026-01-13 | 819.515012 |
| 2026-01-14 | 818.698828 |
| 2026-01-15 | 818.045543 |
| 2026-01-16 | 815.182675 |
| 2026-01-17 | 812.66985 |
| 2026-01-18 | 812.023 |
| 2026-01-19 | 814.512669 |
| 2026-01-20 | 820.62392 |
| 2026-01-21 | 822.45436 |
| 2026-01-22 | 824.635404 |
| 2026-01-23 | 824.863808 |
| 2026-01-24 | 832.014515 |
| 2026-01-25 | 833.390624 |
| 2026-01-26 | 828.807149 |
| 2026-01-27 | 838.387379 |
| 2026-01-28 | 843.600539 |
| 2026-01-29 | 843.900033 |
| 2026-01-30 | 840.194694 |
| 2026-01-31 | 834.233492 |
| 2026-02-01 | 833.741883 |
| 2026-02-02 | 835.654391 |
| 2026-02-03 | 829.180617 |
| 2026-02-04 | 827.142452 |
| 2026-02-05 | 826.448994 |
| 2026-02-06 | 828.515039 |
| 2026-02-07 | 827.96778 |
| 2026-02-08 | 829.192043 |
| 2026-02-09 | 834.309197 |
| 2026-02-10 | 832.383327 |
| 2026-02-11 | 836.584978 |
| 2026-02-12 | 836.665261 |
| 2026-02-13 | 835.184484 |
| 2026-02-14 | 835.187504 |
| 2026-02-15 | 833.508932 |
| 2026-02-16 | 831.769181 |
| 2026-02-17 | 830.746053 |
| 2026-02-18 | 831.373296 |
| 2026-02-19 | 827.939263 |
| 2026-02-20 | 826.992772 |
| 2026-02-21 | 827.774927 |
| 2026-02-22 | 826.644828 |
| 2026-02-23 | 824.464703 |
| 2026-02-24 | 826.796088 |
| 2026-02-25 | 827.775522 |
| 2026-02-26 | 826.101844 |
| 2026-02-27 | 829.762277 |
| 2026-02-28 | 829.836839 |
| 2026-03-01 | 825.424883 |
| 2026-03-02 | 817.946108 |
| 2026-03-03 | 805.505253 |
| 2026-03-04 | 812.629476 |
| 2026-03-05 | 807.145023 |
| 2026-03-06 | 800.448865 |
| 2026-03-07 | 806.818108 |
| 2026-03-08 | 802.136831 |
| 2026-03-09 | 800.748966 |
| 2026-03-10 | 811.797412 |
| 2026-03-11 | 808.664167 |
| 2026-03-12 | 806.855163 |
| 2026-03-13 | 801.181568 |
| 2026-03-14 | 792.950499 |
| 2026-03-15 | 793.453406 |
| 2026-03-16 | 799.066189 |
| 2026-03-17 | 803.311192 |
| 2026-03-18 | 798.277841 |
| 2026-03-19 | 799.691033 |
| 2026-03-20 | 801.788425 |
| 2026-03-21 | 804.366152 |
| 2026-03-22 | 801.369804 |
| 2026-03-23 | 806.037681 |
| 2026-03-24 | 804.32185 |
| 2026-03-25 | 805.13455 |
| 2026-03-26 | 803.703793 |
| 2026-03-27 | 796.61926 |
| 2026-03-28 | 797.394367 |
| 2026-03-29 | 797.340887 |
| 2026-03-30 | 795.718694 |
| 2026-03-31 | 799.507667 |
| 2026-04-01 | 805.164543 |
| 2026-04-02 | 799.033105 |
| 2026-04-03 | 798.983664 |
| 2026-04-04 | 799.275982 |
| 2026-04-05 | 799.807782 |
| 2026-04-06 | 802.420793 |
| 2026-04-07 | 803.000132 |
| 2026-04-08 | 811.573838 |
| 2026-04-09 | 815.599786 |
| 2026-04-10 | 819.646068 |
| 2026-04-11 | 818.567986 |
| 2026-04-12 | 815.239525 |
| 2026-04-13 | 815.127676 |
| 2026-04-14 | 831.139077 |
| 2026-04-15 | 837.822598 |
| 2026-04-16 | 823.647566 |
| 2026-04-17 | 828.696311 |
| 2026-04-18 | 827.213134 |
| 2026-04-19 | 827.648844 |
| 2026-04-20 | 828.748729 |
| 2026-04-21 | 827.808121 |
| 2026-04-22 | 822.609578 |
| 2026-04-23 | 822.410704 |
| 2026-04-24 | 818.953339 |
| 2026-04-25 | 820.36309 |
| 2026-04-26 | 819.744025 |
| 2026-04-27 | 822.060468 |
| 2026-04-28 | 819.175667 |
| 2026-04-29 | 819.073177 |
| 2026-04-30 | 817.395841 |
| 2026-05-01 | 821.292209 |
| 2026-05-02 | 821.883661 |
| 2026-05-03 | 822.41727 |
| 2026-05-04 | 817.928278 |
| 2026-05-05 | 817.192873 |
| 2026-05-06 | 825.145502 |
| 2026-05-07 | 832.401574 |
| 2026-05-08 | 829.8388 |
| 2026-05-09 | 827.434544 |
| 2026-05-10 | 824.497031 |
| 2026-05-11 | 823.729352 |
| 2026-05-12 | 822.632239 |
| 2026-05-14 | 822.055634 |
| 2026-05-15 | 818.995875 |
| 2026-05-16 | 814.936035 |
| 2026-05-17 | 814.864818 |
| 2026-05-18 | 818.725313 |
| 2026-05-19 | 815.761551 |
| 2026-05-20 | 810.878589 |
| 2026-05-21 | 812.860696 |
| 2026-05-23 | 815.103677 |
| 2026-05-24 | 816.253118 |
| 2026-05-25 | 816.438356 |
| 2026-05-26 | 816.794055 |
| 2026-05-27 | 816.521502 |
| 2026-05-28 | 817.394116 |
| 2026-05-29 | 817.218784 |
| 2026-05-30 | 820.582847 |
| 2026-05-31 | 820.301465 |
| 2026-06-01 | 817.420995 |
| 2026-06-02 | 820.259822 |
| 2026-06-03 | 815.89333 |
| 2026-06-04 | 818.571415 |
| 2026-06-05 | 820.506251 |
| 2026-06-06 | 809.740946 |
| 2026-06-09 | 814.577951 |
| 2026-06-10 | 811.772226 |
| 2026-06-11 | 810.891817 |
| 2026-06-12 | 809.489077 |
| 2026-06-13 | 808.425854 |
| 2026-06-14 | 812.8643 |
| 2026-06-15 | 814.424747 |
| 2026-06-16 | 817.022348 |
| 2026-06-17 | 816.836708 |
| 2026-06-18 | 804.447564 |
| 2026-06-19 | 802.297358 |
| 2026-06-20 | 803.865576 |
| 2026-06-21 | 803.64282 |
| 2026-06-22 | 800.227062 |
| 2026-06-23 | 794.692874 |
| 2026-06-24 | 789.515952 |
| 2026-06-25 | 788.06488 |
| 2026-06-26 | 792.20443 |
| 2026-06-27 | 791.819874 |
| 2026-06-28 | 792.344069 |
| 2026-06-29 | 791.09528 |
| 2026-06-30 | 789.856728 |
| 2026-07-01 | 788.293994 |
| 2026-07-02 | 793.147191 |
| 2026-07-03 | 796.124722 |
| 2026-07-04 | 793.732844 |
| 2026-07-05 | 794.524585 |
| 2026-07-06 | 792.447786 |
| 2026-07-07 | 792.24823 |
| 2026-07-08 | 789.519271 |
| 2026-07-09 | 791.13533 |
| 2026-07-10 | 782.027581 |
| 2026-07-11 | 787.958165 |
| 2026-07-12 | 785.5952 |
| 2026-07-13 | 788.568808 |
| 2026-07-14 | 786.599534 |
| 2026-07-15 | 787.51674 |
| 2026-07-16 | 787.867142 |
| 2026-07-17 | 782.95622 |
| 2026-07-18 | 782.767706 |
| 2026-07-19 | 783.876572 |
| 2026-07-20 | 785.362655 |
| 2026-07-21 | 786.21122 |
| 2026-07-22 | 786.061687 |
| 2026-07-23 | 785.448253 |
| 2026-07-24 | 787.328353 |
| 2026-07-25 | 786.922676 |
| 2026-07-26 | 786.956426 |
| 2026-07-27 | 785.950877 |
| 2026-07-28 | 786.123503 |
| 2026-07-29 | 784.516903 |
| 2026-07-30 | 793.733031 |
| 2026-07-31 | 788.847726 |
| 2026-08-01 | 791.371639 |
| 2026-08-02 | 797.528798 |
| 2026-08-03 | 792.751667 |
| 2026-08-04 | 793.192916 |
| 2026-08-05 | 800.941151 |
| 2026-08-06 | 800.442909 |
| 2026-08-07 | 803.295602 |
| 2026-08-08 | 804.01372 |
| 2026-08-09 | 803.770062 |
| 2026-08-10 | 802.953416 |
| 2026-08-11 | 802.887467 |
| 2026-08-12 | 801.6399 |
| 2026-08-13 | 801.085932 |
| 2026-08-14 | 802.931498 |
| 2026-08-15 | 802.160501 |
| 2026-08-16 | 802.408622 |
| 2026-08-17 | 803.020922 |
| 2026-08-18 | 800.919863 |
| 2026-08-20 | 804.462149 |
| 2026-08-21 | 808.321586 |
| 2026-08-22 | 807.777557 |
| 2026-08-23 | 808.002533 |
| 2026-08-24 | 806.961181 |
| 2026-08-25 | 807.409589 |
| 2026-08-26 | 810.566629 |
| 2026-08-27 | 803.786777 |
| 2026-08-28 | 800.701144 |
| 2026-08-29 | 798.147185 |
| 2026-08-30 | 798.247316 |
| 2026-08-31 | 803.862404 |
| 2026-09-01 | 801.548113 |
| 2026-09-02 | 801.308471 |
| 2026-09-03 | 802.545335 |
| 2026-09-04 | 805.283783 |
| 2026-09-05 | 805.610716 |
| 2026-09-06 | 805.449129 |
| 2026-09-07 | 806.174553 |
| 2026-09-08 | 804.657722 |
| 2026-09-09 | 807.549981 |
| 2026-09-10 | 803.407335 |
| 2026-09-11 | 802.008283 |
| 2026-09-12 | 791.413434 |
| 2026-09-13 | 802.764316 |
| 2026-09-14 | 795.592918 |
| 2026-09-15 | 795.078012 |
| 2026-09-16 | 794.030901 |
| 2026-09-17 | 791.207878 |
| 2026-09-18 | 790.027074 |
| 2026-09-19 | 789.737573 |
| 2026-09-20 | 788.732799 |
| 2026-09-21 | 792.043889 |
| 2026-09-22 | 791.715868 |
| 2026-09-23 | 783.894244 |
| 2026-09-24 | 781.638209 |
| 2026-09-25 | 784.378807 |
| 2026-09-26 | 780.954886 |
| 2026-09-27 | 780.469143 |
| 2026-09-28 | 784.07086 |
| 2026-09-30 | 779.212789 |
| 2026-10-02 | 771.492478 |
| 2026-10-03 | 769.883058 |
| 2026-10-05 | 771.040556 |
| 2026-10-06 | 775.643318 |
| 2026-10-07 | 765.970781 |
| 2026-10-08 | 767.385613 |
| 2026-10-09 | 764.550319 |
| 2026-10-10 | 765.572254 |
| 2026-10-11 | 764.355793 |
| 2026-10-12 | 762.699971 |
| 2026-10-13 | 766.999882 |
| 2026-10-14 | 769.440823 |
| 2026-10-15 | 768.415539 |
| 2026-10-16 | 771.593857 |
| 2026-10-17 | 768.502624 |
| 2026-10-18 | 767.931981 |
| 2026-10-19 | 771.461584 |
High
843.9000
Low
698.3745
Average
788.7155
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BIF API questions
How do I get the PLN/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BIF rate in rates.BIF.
How far back does PLN/BIF historical data go?
Daily PLN/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.