PLN to BDT exchange rate API
Zloty to Taka · quoted 2026-10-24
31.4619
▲ +5.89% over 2Y
1 PLN = 31.4619 BDT · 1 BDT = 0.03178 PLN · Get this rate via the API
1 PLN buys 31.4619 BDT as of 2026-10-24, so 1 BDT buys 0.03178 PLN. Over the last 2 years, PLN/BDT traded between 28.6794 and 34.7914, averaged 32.4936 and rose 5.89%. The API holds daily PLN/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 29.712554 |
| 2024-10-25 | 29.735593 |
| 2024-10-26 | 29.796585 |
| 2024-10-27 | 29.811933 |
| 2024-10-28 | 29.744389 |
| 2024-10-29 | 29.600254 |
| 2024-10-30 | 29.725009 |
| 2024-10-31 | 29.889299 |
| 2024-11-01 | 29.872164 |
| 2024-11-02 | 29.679645 |
| 2024-11-03 | 29.846178 |
| 2024-11-04 | 30.01077 |
| 2024-11-05 | 29.878664 |
| 2024-11-06 | 29.373339 |
| 2024-11-07 | 29.781112 |
| 2024-11-08 | 29.750258 |
| 2024-11-09 | 29.633635 |
| 2024-11-10 | 29.743301 |
| 2024-11-11 | 29.34582 |
| 2024-11-12 | 29.2053 |
| 2024-11-13 | 29.270427 |
| 2024-11-14 | 29.033858 |
| 2024-11-15 | 29.291781 |
| 2024-11-16 | 29.179664 |
| 2024-11-17 | 29.256606 |
| 2024-11-18 | 29.150386 |
| 2024-11-19 | 29.204389 |
| 2024-11-20 | 29.140944 |
| 2024-11-21 | 28.967732 |
| 2024-11-22 | 28.679402 |
| 2024-11-23 | 28.712506 |
| 2024-11-24 | 28.91335 |
| 2024-11-25 | 29.061534 |
| 2024-11-26 | 29.171353 |
| 2024-11-27 | 29.180444 |
| 2024-11-28 | 29.2251 |
| 2024-11-29 | 29.397683 |
| 2024-11-30 | 29.401123 |
| 2024-12-01 | 29.519117 |
| 2024-12-02 | 29.246977 |
| 2024-12-03 | 29.21785 |
| 2024-12-04 | 29.247796 |
| 2024-12-05 | 29.467716 |
| 2024-12-06 | 29.638829 |
| 2024-12-07 | 29.608685 |
| 2024-12-08 | 29.585175 |
| 2024-12-09 | 29.655625 |
| 2024-12-10 | 29.491958 |
| 2024-12-11 | 29.458817 |
| 2024-12-12 | 29.32467 |
| 2024-12-13 | 29.487973 |
| 2024-12-14 | 29.427999 |
| 2024-12-15 | 29.549948 |
| 2024-12-16 | 29.401795 |
| 2024-12-17 | 29.406502 |
| 2024-12-18 | 29.449201 |
| 2024-12-19 | 29.221022 |
| 2024-12-20 | 29.140408 |
| 2024-12-21 | 29.23455 |
| 2024-12-22 | 29.378662 |
| 2024-12-23 | 29.0407 |
| 2024-12-24 | 29.079757 |
| 2024-12-25 | 29.164574 |
| 2024-12-26 | 29.135545 |
| 2024-12-27 | 29.141292 |
| 2024-12-28 | 29.176632 |
| 2024-12-29 | 29.294897 |
| 2024-12-30 | 29.25669 |
| 2024-12-31 | 29.055573 |
| 2025-01-01 | 28.937344 |
| 2025-01-02 | 29.102637 |
| 2025-01-03 | 29.168724 |
| 2025-01-04 | 29.327541 |
| 2025-01-05 | 28.961436 |
| 2025-01-06 | 29.771149 |
| 2025-01-07 | 29.657345 |
| 2025-01-08 | 29.2158 |
| 2025-01-09 | 29.342143 |
| 2025-01-10 | 29.450638 |
| 2025-01-11 | 29.297542 |
| 2025-01-12 | 29.167694 |
| 2025-01-13 | 28.993093 |
| 2025-01-14 | 29.219846 |
| 2025-01-15 | 29.44647 |
| 2025-01-16 | 29.268863 |
| 2025-01-17 | 29.395686 |
| 2025-01-18 | 29.298017 |
| 2025-01-19 | 29.36047 |
| 2025-01-20 | 29.488647 |
| 2025-01-21 | 29.642738 |
| 2025-01-22 | 30.065399 |
| 2025-01-23 | 30.096981 |
| 2025-01-24 | 30.297128 |
| 2025-01-25 | 30.374962 |
| 2025-01-26 | 30.359803 |
| 2025-01-27 | 30.417649 |
| 2025-01-28 | 30.147488 |
| 2025-01-29 | 30.00795 |
| 2025-01-30 | 30.130189 |
| 2025-01-31 | 30.072487 |
| 2025-02-01 | 29.986246 |
| 2025-02-02 | 29.650772 |
| 2025-02-03 | 29.657604 |
| 2025-02-04 | 29.878454 |
| 2025-02-05 | 30.230805 |
| 2025-02-06 | 30.013622 |
| 2025-02-07 | 30.135236 |
| 2025-02-08 | 30.031757 |
| 2025-02-09 | 29.9283 |
| 2025-02-10 | 30.107961 |
| 2025-02-11 | 30.064566 |
| 2025-02-12 | 30.243785 |
| 2025-02-13 | 30.342991 |
| 2025-02-14 | 30.627131 |
| 2025-02-15 | 30.537673 |
| 2025-02-16 | 30.588183 |
| 2025-02-17 | 30.558879 |
| 2025-02-18 | 30.452293 |
| 2025-02-19 | 30.375132 |
| 2025-02-20 | 30.49029 |
| 2025-02-21 | 30.494267 |
| 2025-02-22 | 30.549786 |
| 2025-02-23 | 30.624612 |
| 2025-02-24 | 30.687132 |
| 2025-02-25 | 30.801957 |
| 2025-02-26 | 30.741931 |
| 2025-02-27 | 30.821297 |
| 2025-02-28 | 30.47397 |
| 2025-03-01 | 30.043693 |
| 2025-03-02 | 30.249527 |
| 2025-03-03 | 30.488593 |
| 2025-03-04 | 30.823836 |
| 2025-03-05 | 31.300694 |
| 2025-03-06 | 31.395281 |
| 2025-03-07 | 31.574798 |
| 2025-03-08 | 31.572873 |
| 2025-03-09 | 31.635989 |
| 2025-03-10 | 31.407969 |
| 2025-03-11 | 31.566634 |
| 2025-03-12 | 31.522033 |
| 2025-03-13 | 31.367964 |
| 2025-03-14 | 31.715852 |
| 2025-03-15 | 31.575974 |
| 2025-03-16 | 31.614706 |
| 2025-03-17 | 31.627863 |
| 2025-03-18 | 31.780444 |
| 2025-03-19 | 31.609701 |
| 2025-03-20 | 31.334365 |
| 2025-03-21 | 31.300003 |
| 2025-03-22 | 31.322614 |
| 2025-03-23 | 31.27501 |
| 2025-03-24 | 31.50258 |
| 2025-03-25 | 31.60081 |
| 2025-03-26 | 31.391138 |
| 2025-03-27 | 31.230006 |
| 2025-03-28 | 31.407174 |
| 2025-03-29 | 31.414861 |
| 2025-03-30 | 31.560795 |
| 2025-03-31 | 31.235983 |
| 2025-04-01 | 31.265123 |
| 2025-04-02 | 31.359715 |
| 2025-04-03 | 32.080809 |
| 2025-04-04 | 31.49467 |
| 2025-04-05 | 31.173367 |
| 2025-04-06 | 31.233461 |
| 2025-04-07 | 31.063892 |
| 2025-04-08 | 31.196566 |
| 2025-04-09 | 31.256136 |
| 2025-04-10 | 31.679562 |
| 2025-04-11 | 31.916363 |
| 2025-04-12 | 32.186695 |
| 2025-04-13 | 32.124517 |
| 2025-04-14 | 32.227261 |
| 2025-04-15 | 32.105691 |
| 2025-04-16 | 32.124523 |
| 2025-04-17 | 32.290928 |
| 2025-04-18 | 32.345684 |
| 2025-04-19 | 32.28036 |
| 2025-04-20 | 32.513959 |
| 2025-04-21 | 32.729959 |
| 2025-04-22 | 32.561126 |
| 2025-04-23 | 32.351143 |
| 2025-04-24 | 32.34276 |
| 2025-04-25 | 32.347721 |
| 2025-04-26 | 32.343957 |
| 2025-04-27 | 32.412187 |
| 2025-04-28 | 32.258334 |
| 2025-04-29 | 32.328882 |
| 2025-04-30 | 32.304911 |
| 2025-05-01 | 32.08236 |
| 2025-05-02 | 32.262166 |
| 2025-05-03 | 32.103029 |
| 2025-05-04 | 32.115265 |
| 2025-05-05 | 32.284984 |
| 2025-05-06 | 32.213862 |
| 2025-05-07 | 32.26929 |
| 2025-05-08 | 32.145363 |
| 2025-05-09 | 32.253318 |
| 2025-05-10 | 32.291376 |
| 2025-05-11 | 32.289465 |
| 2025-05-12 | 31.832678 |
| 2025-05-13 | 31.733545 |
| 2025-05-14 | 32.113382 |
| 2025-05-15 | 32.041275 |
| 2025-05-16 | 31.944222 |
| 2025-05-17 | 31.777218 |
| 2025-05-18 | 31.907018 |
| 2025-05-19 | 32.060213 |
| 2025-05-20 | 32.193975 |
| 2025-05-21 | 32.449464 |
| 2025-05-22 | 32.445575 |
| 2025-05-23 | 32.304006 |
| 2025-05-24 | 32.510024 |
| 2025-05-25 | 32.685902 |
| 2025-05-26 | 32.63712 |
| 2025-05-27 | 32.609976 |
| 2025-05-28 | 32.604422 |
| 2025-05-29 | 32.520384 |
| 2025-05-30 | 32.602247 |
| 2025-05-31 | 32.620969 |
| 2025-06-01 | 32.708777 |
| 2025-06-02 | 32.730042 |
| 2025-06-03 | 32.486042 |
| 2025-06-04 | 32.488794 |
| 2025-06-05 | 32.571615 |
| 2025-06-06 | 32.540359 |
| 2025-06-07 | 32.487019 |
| 2025-06-08 | 32.592695 |
| 2025-06-09 | 32.707066 |
| 2025-06-10 | 32.839828 |
| 2025-06-11 | 32.786983 |
| 2025-06-12 | 33.166169 |
| 2025-06-13 | 32.947575 |
| 2025-06-14 | 33.057346 |
| 2025-06-15 | 33.165407 |
| 2025-06-16 | 33.137746 |
| 2025-06-17 | 33.065425 |
| 2025-06-18 | 32.934884 |
| 2025-06-19 | 32.822249 |
| 2025-06-20 | 33.00355 |
| 2025-06-21 | 33.030851 |
| 2025-06-22 | 32.986463 |
| 2025-06-23 | 32.836435 |
| 2025-06-24 | 33.343486 |
| 2025-06-25 | 33.378943 |
| 2025-06-26 | 33.643909 |
| 2025-06-27 | 33.793561 |
| 2025-06-28 | 33.76654 |
| 2025-06-29 | 33.897206 |
| 2025-06-30 | 33.833171 |
| 2025-07-01 | 34.140106 |
| 2025-07-02 | 33.891316 |
| 2025-07-03 | 33.943406 |
| 2025-07-04 | 34.004189 |
| 2025-07-05 | 34.047469 |
| 2025-07-06 | 33.999753 |
| 2025-07-07 | 33.800976 |
| 2025-07-08 | 33.733906 |
| 2025-07-09 | 33.655749 |
| 2025-07-10 | 33.55546 |
| 2025-07-11 | 33.388286 |
| 2025-07-12 | 33.297799 |
| 2025-07-13 | 33.298663 |
| 2025-07-14 | 33.303737 |
| 2025-07-15 | 33.250748 |
| 2025-07-16 | 33.098661 |
| 2025-07-17 | 33.009204 |
| 2025-07-18 | 33.247209 |
| 2025-07-19 | 33.229771 |
| 2025-07-20 | 33.298536 |
| 2025-07-21 | 33.450945 |
| 2025-07-22 | 33.418178 |
| 2025-07-23 | 33.545222 |
| 2025-07-24 | 33.68736 |
| 2025-07-25 | 33.679438 |
| 2025-07-26 | 33.768161 |
| 2025-07-27 | 33.844426 |
| 2025-07-28 | 33.462617 |
| 2025-07-29 | 33.048545 |
| 2025-07-30 | 33.151427 |
| 2025-07-31 | 32.813535 |
| 2025-08-01 | 32.622524 |
| 2025-08-02 | 33.157606 |
| 2025-08-03 | 33.183125 |
| 2025-08-04 | 32.909504 |
| 2025-08-05 | 32.882661 |
| 2025-08-06 | 32.961825 |
| 2025-08-07 | 33.183698 |
| 2025-08-08 | 33.292072 |
| 2025-08-09 | 33.324571 |
| 2025-08-10 | 33.319215 |
| 2025-08-11 | 33.182638 |
| 2025-08-12 | 33.132957 |
| 2025-08-13 | 33.429321 |
| 2025-08-14 | 33.350294 |
| 2025-08-15 | 33.346014 |
| 2025-08-16 | 33.380296 |
| 2025-08-17 | 33.341642 |
| 2025-08-18 | 33.355488 |
| 2025-08-19 | 33.440704 |
| 2025-08-20 | 33.326396 |
| 2025-08-21 | 33.269731 |
| 2025-08-22 | 33.144285 |
| 2025-08-23 | 33.417421 |
| 2025-08-24 | 33.428387 |
| 2025-08-25 | 33.34242 |
| 2025-08-26 | 33.361479 |
| 2025-08-27 | 33.085438 |
| 2025-08-28 | 33.340649 |
| 2025-08-29 | 33.223935 |
| 2025-08-30 | 33.332053 |
| 2025-08-31 | 33.341367 |
| 2025-09-01 | 33.440223 |
| 2025-09-02 | 33.291571 |
| 2025-09-03 | 33.365323 |
| 2025-09-04 | 33.337006 |
| 2025-09-05 | 33.500097 |
| 2025-09-06 | 33.619325 |
| 2025-09-07 | 33.56489 |
| 2025-09-08 | 33.553679 |
| 2025-09-09 | 33.587728 |
| 2025-09-10 | 33.463054 |
| 2025-09-11 | 33.341114 |
| 2025-09-12 | 33.50949 |
| 2025-09-13 | 33.579596 |
| 2025-09-14 | 33.566842 |
| 2025-09-15 | 33.696501 |
| 2025-09-16 | 33.811962 |
| 2025-09-17 | 33.827057 |
| 2025-09-18 | 33.79228 |
| 2025-09-19 | 33.506228 |
| 2025-09-20 | 33.570153 |
| 2025-09-21 | 33.54151 |
| 2025-09-22 | 33.679206 |
| 2025-09-23 | 33.736139 |
| 2025-09-24 | 33.529191 |
| 2025-09-25 | 33.513757 |
| 2025-09-26 | 33.303824 |
| 2025-09-27 | 33.480151 |
| 2025-09-28 | 33.449162 |
| 2025-09-29 | 33.35941 |
| 2025-09-30 | 33.45972 |
| 2025-10-01 | 33.518121 |
| 2025-10-02 | 33.605934 |
| 2025-10-03 | 33.550214 |
| 2025-10-04 | 33.600609 |
| 2025-10-05 | 33.602595 |
| 2025-10-06 | 33.4545 |
| 2025-10-07 | 33.358723 |
| 2025-10-08 | 33.316132 |
| 2025-10-09 | 33.230846 |
| 2025-10-10 | 33.131131 |
| 2025-10-11 | 33.282963 |
| 2025-10-12 | 33.213742 |
| 2025-10-13 | 33.013206 |
| 2025-10-14 | 33.010392 |
| 2025-10-15 | 33.216993 |
| 2025-10-16 | 33.362256 |
| 2025-10-17 | 33.483453 |
| 2025-10-18 | 33.492584 |
| 2025-10-19 | 33.534736 |
| 2025-10-20 | 33.47881 |
| 2025-10-21 | 33.397146 |
| 2025-10-22 | 33.451517 |
| 2025-10-23 | 33.515448 |
| 2025-10-24 | 33.510016 |
| 2025-10-25 | 33.566667 |
| 2025-10-26 | 33.516456 |
| 2025-10-27 | 33.620601 |
| 2025-10-28 | 33.571393 |
| 2025-10-29 | 33.552408 |
| 2025-10-30 | 33.268588 |
| 2025-10-31 | 33.178595 |
| 2025-11-01 | 33.186311 |
| 2025-11-02 | 33.150787 |
| 2025-11-03 | 33.037662 |
| 2025-11-04 | 32.930233 |
| 2025-11-05 | 32.899429 |
| 2025-11-06 | 33.086321 |
| 2025-11-07 | 33.20633 |
| 2025-11-08 | 33.366483 |
| 2025-11-09 | 33.295651 |
| 2025-11-10 | 33.357741 |
| 2025-11-11 | 33.416109 |
| 2025-11-12 | 33.435129 |
| 2025-11-13 | 33.574949 |
| 2025-11-14 | 33.617531 |
| 2025-11-15 | 33.582267 |
| 2025-11-16 | 33.621821 |
| 2025-11-17 | 33.54452 |
| 2025-11-18 | 33.394059 |
| 2025-11-19 | 33.505886 |
| 2025-11-20 | 33.309164 |
| 2025-11-21 | 33.270712 |
| 2025-11-22 | 33.213467 |
| 2025-11-23 | 33.230335 |
| 2025-11-24 | 33.405496 |
| 2025-11-25 | 33.489106 |
| 2025-11-26 | 33.447898 |
| 2025-11-27 | 33.457805 |
| 2025-11-28 | 33.348706 |
| 2025-11-29 | 33.503464 |
| 2025-11-30 | 33.503576 |
| 2025-12-01 | 33.586793 |
| 2025-12-02 | 33.464937 |
| 2025-12-03 | 33.708673 |
| 2025-12-04 | 33.731318 |
| 2025-12-05 | 33.658941 |
| 2025-12-06 | 33.674073 |
| 2025-12-07 | 33.670706 |
| 2025-12-08 | 33.68814 |
| 2025-12-09 | 33.61607 |
| 2025-12-10 | 33.636054 |
| 2025-12-11 | 33.796256 |
| 2025-12-12 | 33.9286 |
| 2025-12-13 | 33.957184 |
| 2025-12-14 | 33.985353 |
| 2025-12-15 | 34.010711 |
| 2025-12-16 | 34.089361 |
| 2025-12-17 | 34.02965 |
| 2025-12-18 | 34.063621 |
| 2025-12-19 | 34.010177 |
| 2025-12-20 | 34.033045 |
| 2025-12-21 | 34.046709 |
| 2025-12-22 | 34.074466 |
| 2025-12-23 | 33.993177 |
| 2025-12-24 | 34.162807 |
| 2025-12-25 | 34.142976 |
| 2025-12-26 | 34.126399 |
| 2025-12-27 | 34.128267 |
| 2025-12-28 | 34.18189 |
| 2025-12-29 | 34.006823 |
| 2025-12-30 | 34.024501 |
| 2025-12-31 | 34.063742 |
| 2026-01-01 | 34.108143 |
| 2026-01-02 | 34.036086 |
| 2026-01-03 | 34.045867 |
| 2026-01-04 | 34.04358 |
| 2026-01-05 | 33.838 |
| 2026-01-06 | 33.953581 |
| 2026-01-07 | 33.877221 |
| 2026-01-08 | 33.8985 |
| 2026-01-09 | 33.781228 |
| 2026-01-10 | 33.748572 |
| 2026-01-11 | 33.775876 |
| 2026-01-12 | 33.935252 |
| 2026-01-13 | 33.838552 |
| 2026-01-14 | 33.776129 |
| 2026-01-15 | 33.77796 |
| 2026-01-16 | 33.643162 |
| 2026-01-17 | 33.633137 |
| 2026-01-18 | 33.566941 |
| 2026-01-19 | 33.676011 |
| 2026-01-20 | 33.913181 |
| 2026-01-21 | 33.976823 |
| 2026-01-22 | 34.069031 |
| 2026-01-23 | 34.158466 |
| 2026-01-24 | 34.434303 |
| 2026-01-25 | 34.462777 |
| 2026-01-26 | 34.282379 |
| 2026-01-27 | 34.702408 |
| 2026-01-28 | 34.791376 |
| 2026-01-29 | 34.790619 |
| 2026-01-30 | 34.63636 |
| 2026-01-31 | 34.509527 |
| 2026-02-01 | 34.417008 |
| 2026-02-02 | 34.398388 |
| 2026-02-03 | 34.22507 |
| 2026-02-04 | 34.163657 |
| 2026-02-05 | 34.184513 |
| 2026-02-06 | 34.205211 |
| 2026-02-07 | 34.245807 |
| 2026-02-08 | 34.244216 |
| 2026-02-09 | 34.465823 |
| 2026-02-10 | 34.433014 |
| 2026-02-11 | 34.516511 |
| 2026-02-12 | 34.487051 |
| 2026-02-13 | 34.426932 |
| 2026-02-14 | 34.473326 |
| 2026-02-15 | 34.489245 |
| 2026-02-16 | 34.428699 |
| 2026-02-17 | 34.32172 |
| 2026-02-18 | 34.307033 |
| 2026-02-19 | 34.054692 |
| 2026-02-20 | 34.055345 |
| 2026-02-21 | 34.156373 |
| 2026-02-22 | 34.171971 |
| 2026-02-23 | 34.07678 |
| 2026-02-24 | 34.092972 |
| 2026-02-25 | 34.106175 |
| 2026-02-26 | 34.138482 |
| 2026-02-27 | 34.162387 |
| 2026-02-28 | 34.226093 |
| 2026-03-01 | 34.113246 |
| 2026-03-02 | 33.688987 |
| 2026-03-03 | 33.147328 |
| 2026-03-04 | 33.453609 |
| 2026-03-05 | 33.254973 |
| 2026-03-06 | 32.971022 |
| 2026-03-07 | 33.263675 |
| 2026-03-08 | 33.102746 |
| 2026-03-09 | 32.982507 |
| 2026-03-10 | 33.452807 |
| 2026-03-11 | 33.370863 |
| 2026-03-12 | 33.26312 |
| 2026-03-13 | 33.032713 |
| 2026-03-14 | 32.808844 |
| 2026-03-15 | 32.829345 |
| 2026-03-16 | 33.001826 |
| 2026-03-17 | 33.197148 |
| 2026-03-18 | 33.012304 |
| 2026-03-19 | 32.975934 |
| 2026-03-20 | 33.087971 |
| 2026-03-21 | 33.204976 |
| 2026-03-22 | 33.208274 |
| 2026-03-23 | 33.385135 |
| 2026-03-24 | 33.255747 |
| 2026-03-25 | 33.282785 |
| 2026-03-26 | 33.163178 |
| 2026-03-27 | 32.937752 |
| 2026-03-28 | 32.96292 |
| 2026-03-29 | 32.973207 |
| 2026-03-30 | 32.898358 |
| 2026-03-31 | 32.943832 |
| 2026-04-01 | 33.314884 |
| 2026-04-02 | 33.079375 |
| 2026-04-03 | 33.004046 |
| 2026-04-04 | 33.105374 |
| 2026-04-05 | 33.086597 |
| 2026-04-06 | 33.085837 |
| 2026-04-07 | 33.256603 |
| 2026-04-08 | 33.805644 |
| 2026-04-09 | 33.727728 |
| 2026-04-10 | 33.875089 |
| 2026-04-11 | 33.848463 |
| 2026-04-12 | 33.69513 |
| 2026-04-13 | 33.740759 |
| 2026-04-14 | 34.177412 |
| 2026-04-15 | 34.155752 |
| 2026-04-16 | 34.099349 |
| 2026-04-17 | 34.25549 |
| 2026-04-18 | 34.202763 |
| 2026-04-19 | 34.222229 |
| 2026-04-20 | 34.165689 |
| 2026-04-21 | 34.110743 |
| 2026-04-22 | 33.920816 |
| 2026-04-23 | 33.866849 |
| 2026-04-24 | 33.895228 |
| 2026-04-25 | 33.888083 |
| 2026-04-26 | 33.814558 |
| 2026-04-27 | 33.981224 |
| 2026-04-28 | 33.86156 |
| 2026-04-29 | 33.821209 |
| 2026-04-30 | 33.706063 |
| 2026-05-01 | 33.880072 |
| 2026-05-02 | 33.893078 |
| 2026-05-03 | 33.915083 |
| 2026-05-04 | 33.732193 |
| 2026-05-05 | 33.70024 |
| 2026-05-06 | 34.083692 |
| 2026-05-07 | 34.190985 |
| 2026-05-08 | 34.153661 |
| 2026-05-09 | 34.123461 |
| 2026-05-10 | 33.990046 |
| 2026-05-11 | 34.027024 |
| 2026-05-12 | 33.976481 |
| 2026-05-13 | 33.823764 |
| 2026-05-14 | 33.892505 |
| 2026-05-15 | 33.611377 |
| 2026-05-16 | 33.615161 |
| 2026-05-17 | 33.597206 |
| 2026-05-18 | 33.750807 |
| 2026-05-19 | 33.622451 |
| 2026-05-20 | 33.489368 |
| 2026-05-21 | 33.560481 |
| 2026-05-22 | 33.590455 |
| 2026-05-23 | 33.636526 |
| 2026-05-24 | 33.64705 |
| 2026-05-25 | 33.713745 |
| 2026-05-26 | 33.753702 |
| 2026-05-27 | 33.720388 |
| 2026-05-28 | 33.696218 |
| 2026-05-29 | 33.764705 |
| 2026-05-30 | 33.86322 |
| 2026-05-31 | 33.831578 |
| 2026-06-01 | 33.762858 |
| 2026-06-02 | 33.789014 |
| 2026-06-03 | 33.639454 |
| 2026-06-04 | 33.72326 |
| 2026-06-05 | 33.762729 |
| 2026-06-06 | 33.366874 |
| 2026-06-08 | 33.375479 |
| 2026-06-09 | 33.533022 |
| 2026-06-10 | 33.352774 |
| 2026-06-11 | 33.353741 |
| 2026-06-12 | 33.452691 |
| 2026-06-13 | 33.480379 |
| 2026-06-14 | 33.522552 |
| 2026-06-15 | 33.568336 |
| 2026-06-16 | 33.559668 |
| 2026-06-17 | 33.548123 |
| 2026-06-18 | 33.052165 |
| 2026-06-19 | 33.039659 |
| 2026-06-20 | 33.104588 |
| 2026-06-21 | 33.077998 |
| 2026-06-22 | 32.96367 |
| 2026-06-23 | 32.691264 |
| 2026-06-24 | 32.527655 |
| 2026-06-25 | 32.519789 |
| 2026-06-26 | 32.68899 |
| 2026-06-27 | 32.667707 |
| 2026-06-28 | 32.671033 |
| 2026-06-29 | 32.742479 |
| 2026-06-30 | 32.664147 |
| 2026-07-01 | 32.630054 |
| 2026-07-02 | 32.758024 |
| 2026-07-03 | 32.920701 |
| 2026-07-04 | 32.87713 |
| 2026-07-05 | 32.786002 |
| 2026-07-06 | 32.821066 |
| 2026-07-07 | 32.800713 |
| 2026-07-08 | 32.645697 |
| 2026-07-09 | 32.683627 |
| 2026-07-10 | 32.392543 |
| 2026-07-11 | 32.550838 |
| 2026-07-12 | 32.436193 |
| 2026-07-13 | 32.61971 |
| 2026-07-14 | 32.436506 |
| 2026-07-15 | 32.457601 |
| 2026-07-16 | 32.600449 |
| 2026-07-17 | 32.441798 |
| 2026-07-18 | 32.481362 |
| 2026-07-19 | 32.442399 |
| 2026-07-20 | 32.518547 |
| 2026-07-21 | 32.543351 |
| 2026-07-22 | 32.527789 |
| 2026-07-23 | 32.481731 |
| 2026-07-24 | 32.540233 |
| 2026-07-25 | 32.549953 |
| 2026-07-26 | 32.545273 |
| 2026-07-27 | 32.513299 |
| 2026-07-28 | 32.463174 |
| 2026-07-29 | 32.439039 |
| 2026-07-30 | 32.835851 |
| 2026-07-31 | 32.828763 |
| 2026-08-01 | 33.008139 |
| 2026-08-02 | 33.033868 |
| 2026-08-03 | 33.061445 |
| 2026-08-04 | 33.07991 |
| 2026-08-05 | 33.1949 |
| 2026-08-06 | 33.21257 |
| 2026-08-07 | 33.23377 |
| 2026-08-08 | 33.261424 |
| 2026-08-09 | 33.31972 |
| 2026-08-10 | 33.204241 |
| 2026-08-11 | 33.184495 |
| 2026-08-12 | 33.068812 |
| 2026-08-13 | 32.946692 |
| 2026-08-14 | 32.964093 |
| 2026-08-15 | 32.961384 |
| 2026-08-16 | 33.09012 |
| 2026-08-17 | 33.017089 |
| 2026-08-18 | 32.800611 |
| 2026-08-19 | 32.808371 |
| 2026-08-20 | 32.975994 |
| 2026-08-21 | 33.206795 |
| 2026-08-22 | 33.086517 |
| 2026-08-23 | 33.19863 |
| 2026-08-24 | 33.18602 |
| 2026-08-25 | 33.247331 |
| 2026-08-26 | 33.364957 |
| 2026-08-27 | 33.140602 |
| 2026-08-28 | 33.07327 |
| 2026-08-29 | 32.884779 |
| 2026-08-30 | 32.864524 |
| 2026-08-31 | 33.034486 |
| 2026-09-01 | 32.844041 |
| 2026-09-02 | 32.838435 |
| 2026-09-03 | 32.954343 |
| 2026-09-04 | 33.106994 |
| 2026-09-05 | 33.101756 |
| 2026-09-06 | 33.226782 |
| 2026-09-07 | 33.130276 |
| 2026-09-08 | 33.04863 |
| 2026-09-09 | 33.188988 |
| 2026-09-10 | 33.120687 |
| 2026-09-11 | 33.07882 |
| 2026-09-12 | 33.095065 |
| 2026-09-13 | 32.979288 |
| 2026-09-14 | 32.79108 |
| 2026-09-15 | 32.733926 |
| 2026-09-16 | 32.680456 |
| 2026-09-17 | 32.468035 |
| 2026-09-18 | 32.252105 |
| 2026-09-19 | 32.334804 |
| 2026-09-20 | 32.437533 |
| 2026-09-21 | 32.400868 |
| 2026-09-22 | 32.393349 |
| 2026-09-23 | 32.050977 |
| 2026-09-24 | 31.940313 |
| 2026-09-25 | 32.10054 |
| 2026-09-26 | 32.042537 |
| 2026-09-27 | 32.142399 |
| 2026-09-28 | 32.03697 |
| 2026-09-29 | 31.975681 |
| 2026-09-30 | 31.971259 |
| 2026-10-01 | 31.756929 |
| 2026-10-02 | 31.574722 |
| 2026-10-03 | 31.569464 |
| 2026-10-05 | 31.475438 |
| 2026-10-06 | 31.737073 |
| 2026-10-07 | 31.38506 |
| 2026-10-08 | 31.500161 |
| 2026-10-09 | 31.479152 |
| 2026-10-10 | 31.494213 |
| 2026-10-11 | 31.47005 |
| 2026-10-12 | 31.409585 |
| 2026-10-13 | 31.528509 |
| 2026-10-14 | 31.631757 |
| 2026-10-15 | 31.598056 |
| 2026-10-16 | 31.687017 |
| 2026-10-17 | 31.640864 |
| 2026-10-18 | 31.68531 |
| 2026-10-19 | 31.728602 |
| 2026-10-20 | 31.674621 |
| 2026-10-21 | 31.813646 |
| 2026-10-22 | 31.70749 |
| 2026-10-23 | 31.502973 |
| 2026-10-24 | 31.461858 |
High
34.7914
Low
28.6794
Average
32.4936
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BDT API questions
How do I get the PLN/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BDT rate in rates.BDT.
How far back does PLN/BDT historical data go?
Daily PLN/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.