PLN to BBD exchange rate API
Zloty to Barbados Dollar · quoted 2026-10-18
0.51439
▲ +2.16% over 2Y
1 PLN = 0.51439 BBD · 1 BBD = 1.9440 PLN · Get this rate via the API
1 PLN buys 0.51439 BBD as of 2026-10-18, so 1 BBD buys 1.9440 PLN. Over the last 2 years, PLN/BBD traded between 0.47749 and 0.56981, averaged 0.53261 and rose 2.16%. The API holds daily PLN/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-10-18 | 0.503516 |
| 2024-10-19 | 0.504899 |
| 2024-10-20 | 0.5046 |
| 2024-10-21 | 0.502744 |
| 2024-10-22 | 0.50132 |
| 2024-10-23 | 0.495798 |
| 2024-10-24 | 0.49734 |
| 2024-10-25 | 0.497953 |
| 2024-10-26 | 0.497434 |
| 2024-10-27 | 0.496845 |
| 2024-10-28 | 0.497379 |
| 2024-10-29 | 0.495584 |
| 2024-10-30 | 0.497664 |
| 2024-10-31 | 0.500229 |
| 2024-11-01 | 0.499965 |
| 2024-11-02 | 0.496684 |
| 2024-11-03 | 0.497468 |
| 2024-11-04 | 0.502222 |
| 2024-11-05 | 0.500091 |
| 2024-11-06 | 0.491803 |
| 2024-11-07 | 0.498693 |
| 2024-11-08 | 0.498069 |
| 2024-11-09 | 0.495543 |
| 2024-11-10 | 0.495701 |
| 2024-11-11 | 0.490377 |
| 2024-11-12 | 0.488104 |
| 2024-11-13 | 0.489533 |
| 2024-11-14 | 0.485581 |
| 2024-11-15 | 0.489953 |
| 2024-11-16 | 0.488161 |
| 2024-11-17 | 0.487643 |
| 2024-11-18 | 0.487638 |
| 2024-11-19 | 0.488557 |
| 2024-11-20 | 0.487762 |
| 2024-11-21 | 0.484868 |
| 2024-11-22 | 0.480114 |
| 2024-11-23 | 0.480345 |
| 2024-11-24 | 0.481869 |
| 2024-11-25 | 0.486048 |
| 2024-11-26 | 0.488203 |
| 2024-11-27 | 0.48845 |
| 2024-11-28 | 0.489187 |
| 2024-11-29 | 0.491713 |
| 2024-11-30 | 0.491836 |
| 2024-12-01 | 0.492014 |
| 2024-12-02 | 0.489779 |
| 2024-12-03 | 0.489237 |
| 2024-12-04 | 0.489502 |
| 2024-12-05 | 0.493157 |
| 2024-12-06 | 0.495945 |
| 2024-12-07 | 0.495284 |
| 2024-12-08 | 0.495137 |
| 2024-12-09 | 0.496231 |
| 2024-12-10 | 0.493322 |
| 2024-12-11 | 0.492789 |
| 2024-12-12 | 0.490715 |
| 2024-12-13 | 0.493304 |
| 2024-12-14 | 0.492552 |
| 2024-12-15 | 0.492526 |
| 2024-12-16 | 0.492401 |
| 2024-12-17 | 0.492412 |
| 2024-12-18 | 0.493024 |
| 2024-12-19 | 0.489176 |
| 2024-12-20 | 0.487951 |
| 2024-12-21 | 0.489362 |
| 2024-12-22 | 0.489624 |
| 2024-12-23 | 0.486188 |
| 2024-12-24 | 0.486714 |
| 2024-12-25 | 0.488278 |
| 2024-12-26 | 0.488393 |
| 2024-12-27 | 0.488152 |
| 2024-12-28 | 0.488227 |
| 2024-12-29 | 0.488276 |
| 2024-12-30 | 0.489696 |
| 2024-12-31 | 0.486035 |
| 2025-01-01 | 0.484259 |
| 2025-01-02 | 0.482819 |
| 2025-01-03 | 0.482106 |
| 2025-01-04 | 0.48278 |
| 2025-01-05 | 0.482718 |
| 2025-01-06 | 0.490427 |
| 2025-01-07 | 0.488129 |
| 2025-01-08 | 0.481047 |
| 2025-01-09 | 0.48241 |
| 2025-01-10 | 0.483075 |
| 2025-01-11 | 0.480348 |
| 2025-01-12 | 0.480348 |
| 2025-01-13 | 0.47749 |
| 2025-01-14 | 0.48005 |
| 2025-01-15 | 0.48342 |
| 2025-01-16 | 0.481259 |
| 2025-01-17 | 0.483644 |
| 2025-01-18 | 0.482229 |
| 2025-01-19 | 0.482566 |
| 2025-01-20 | 0.484683 |
| 2025-01-21 | 0.486952 |
| 2025-01-22 | 0.493758 |
| 2025-01-23 | 0.494134 |
| 2025-01-24 | 0.497033 |
| 2025-01-25 | 0.49807 |
| 2025-01-26 | 0.49772 |
| 2025-01-27 | 0.499134 |
| 2025-01-28 | 0.495318 |
| 2025-01-29 | 0.493461 |
| 2025-01-30 | 0.494639 |
| 2025-01-31 | 0.493377 |
| 2025-02-01 | 0.491905 |
| 2025-02-02 | 0.487098 |
| 2025-02-03 | 0.486285 |
| 2025-02-04 | 0.489891 |
| 2025-02-05 | 0.496664 |
| 2025-02-06 | 0.492571 |
| 2025-02-07 | 0.494319 |
| 2025-02-08 | 0.492385 |
| 2025-02-09 | 0.491466 |
| 2025-02-10 | 0.494276 |
| 2025-02-11 | 0.494148 |
| 2025-02-12 | 0.497207 |
| 2025-02-13 | 0.498464 |
| 2025-02-14 | 0.503109 |
| 2025-02-15 | 0.503343 |
| 2025-02-16 | 0.50342 |
| 2025-02-17 | 0.503449 |
| 2025-02-18 | 0.501536 |
| 2025-02-19 | 0.499952 |
| 2025-02-20 | 0.502007 |
| 2025-02-21 | 0.502123 |
| 2025-02-22 | 0.502777 |
| 2025-02-23 | 0.503344 |
| 2025-02-24 | 0.505054 |
| 2025-02-25 | 0.507187 |
| 2025-02-26 | 0.510567 |
| 2025-02-27 | 0.507262 |
| 2025-02-28 | 0.501698 |
| 2025-03-01 | 0.494718 |
| 2025-03-02 | 0.496327 |
| 2025-03-03 | 0.501822 |
| 2025-03-04 | 0.507633 |
| 2025-03-05 | 0.515373 |
| 2025-03-06 | 0.516926 |
| 2025-03-07 | 0.519622 |
| 2025-03-08 | 0.519397 |
| 2025-03-09 | 0.52573 |
| 2025-03-10 | 0.51692 |
| 2025-03-11 | 0.519582 |
| 2025-03-12 | 0.518937 |
| 2025-03-13 | 0.516144 |
| 2025-03-14 | 0.521966 |
| 2025-03-15 | 0.519872 |
| 2025-03-16 | 0.520399 |
| 2025-03-17 | 0.520889 |
| 2025-03-18 | 0.523018 |
| 2025-03-19 | 0.520329 |
| 2025-03-20 | 0.51582 |
| 2025-03-21 | 0.515289 |
| 2025-03-22 | 0.51564 |
| 2025-03-23 | 0.519724 |
| 2025-03-25 | 0.519995 |
| 2025-03-26 | 0.516728 |
| 2025-03-27 | 0.513963 |
| 2025-03-28 | 0.516912 |
| 2025-03-29 | 0.518143 |
| 2025-03-30 | 0.518605 |
| 2025-03-31 | 0.518555 |
| 2025-04-01 | 0.515395 |
| 2025-04-02 | 0.517199 |
| 2025-04-03 | 0.528932 |
| 2025-04-04 | 0.518803 |
| 2025-04-05 | 0.514106 |
| 2025-04-06 | 0.513244 |
| 2025-04-07 | 0.510805 |
| 2025-04-08 | 0.513 |
| 2025-04-09 | 0.514283 |
| 2025-04-10 | 0.520978 |
| 2025-04-11 | 0.528298 |
| 2025-04-12 | 0.529706 |
| 2025-04-13 | 0.528829 |
| 2025-04-14 | 0.530891 |
| 2025-04-15 | 0.528615 |
| 2025-04-16 | 0.528963 |
| 2025-04-17 | 0.531549 |
| 2025-04-18 | 0.532762 |
| 2025-04-19 | 0.531567 |
| 2025-04-20 | 0.533829 |
| 2025-04-21 | 0.538589 |
| 2025-04-22 | 0.536261 |
| 2025-04-23 | 0.531981 |
| 2025-04-24 | 0.532235 |
| 2025-04-25 | 0.532155 |
| 2025-04-26 | 0.532103 |
| 2025-04-27 | 0.531757 |
| 2025-04-28 | 0.531306 |
| 2025-04-29 | 0.532593 |
| 2025-04-30 | 0.532032 |
| 2025-05-01 | 0.52777 |
| 2025-05-02 | 0.530666 |
| 2025-05-03 | 0.528418 |
| 2025-05-04 | 0.528365 |
| 2025-05-05 | 0.530877 |
| 2025-05-06 | 0.529849 |
| 2025-05-08 | 0.529133 |
| 2025-05-09 | 0.530842 |
| 2025-05-10 | 0.531641 |
| 2025-05-11 | 0.530445 |
| 2025-05-12 | 0.52383 |
| 2025-05-13 | 0.522696 |
| 2025-05-14 | 0.52865 |
| 2025-05-15 | 0.527308 |
| 2025-05-17 | 0.52268 |
| 2025-05-18 | 0.522971 |
| 2025-05-19 | 0.527642 |
| 2025-05-20 | 0.529137 |
| 2025-05-21 | 0.533757 |
| 2025-05-22 | 0.532689 |
| 2025-05-23 | 0.530526 |
| 2025-05-24 | 0.533775 |
| 2025-05-25 | 0.534531 |
| 2025-05-26 | 0.53627 |
| 2025-05-27 | 0.534714 |
| 2025-05-28 | 0.533632 |
| 2025-05-29 | 0.532625 |
| 2025-05-30 | 0.533625 |
| 2025-05-31 | 0.534078 |
| 2025-06-01 | 0.533172 |
| 2025-06-02 | 0.53638 |
| 2025-06-03 | 0.532081 |
| 2025-06-04 | 0.53159 |
| 2025-06-05 | 0.533286 |
| 2025-06-06 | 0.532353 |
| 2025-06-07 | 0.531642 |
| 2025-06-08 | 0.531795 |
| 2025-06-09 | 0.534426 |
| 2025-06-10 | 0.537418 |
| 2025-06-11 | 0.536697 |
| 2025-06-12 | 0.543171 |
| 2025-06-13 | 0.538636 |
| 2025-06-14 | 0.540834 |
| 2025-06-15 | 0.540712 |
| 2025-06-16 | 0.542832 |
| 2025-06-17 | 0.540838 |
| 2025-06-18 | 0.5386 |
| 2025-06-19 | 0.536693 |
| 2025-06-20 | 0.5399 |
| 2025-06-21 | 0.539957 |
| 2025-06-22 | 0.53819 |
| 2025-06-23 | 0.536639 |
| 2025-06-24 | 0.545723 |
| 2025-06-25 | 0.54607 |
| 2025-06-26 | 0.550767 |
| 2025-06-27 | 0.552362 |
| 2025-06-28 | 0.552305 |
| 2025-06-29 | 0.552942 |
| 2025-06-30 | 0.55253 |
| 2025-07-01 | 0.556511 |
| 2025-07-02 | 0.553267 |
| 2025-07-03 | 0.554642 |
| 2025-07-04 | 0.554289 |
| 2025-07-05 | 0.555233 |
| 2025-07-06 | 0.555273 |
| 2025-07-07 | 0.551996 |
| 2025-07-08 | 0.552241 |
| 2025-07-09 | 0.551857 |
| 2025-07-10 | 0.551336 |
| 2025-07-11 | 0.548819 |
| 2025-07-12 | 0.548137 |
| 2025-07-13 | 0.548056 |
| 2025-07-14 | 0.549019 |
| 2025-07-15 | 0.548296 |
| 2025-07-16 | 0.544784 |
| 2025-07-17 | 0.54433 |
| 2025-07-18 | 0.548325 |
| 2025-07-19 | 0.547543 |
| 2025-07-20 | 0.547514 |
| 2025-07-21 | 0.550005 |
| 2025-07-22 | 0.5497 |
| 2025-07-23 | 0.551228 |
| 2025-07-24 | 0.552534 |
| 2025-07-25 | 0.55116 |
| 2025-07-26 | 0.552898 |
| 2025-07-27 | 0.553489 |
| 2025-07-28 | 0.5472 |
| 2025-07-29 | 0.538862 |
| 2025-07-30 | 0.540222 |
| 2025-07-31 | 0.535761 |
| 2025-08-01 | 0.533458 |
| 2025-08-02 | 0.542556 |
| 2025-08-03 | 0.542662 |
| 2025-08-04 | 0.540951 |
| 2025-08-05 | 0.539974 |
| 2025-08-06 | 0.542496 |
| 2025-08-07 | 0.546709 |
| 2025-08-08 | 0.548012 |
| 2025-08-09 | 0.548789 |
| 2025-08-10 | 0.548681 |
| 2025-08-11 | 0.546467 |
| 2025-08-12 | 0.544844 |
| 2025-08-13 | 0.549812 |
| 2025-08-14 | 0.548761 |
| 2025-08-15 | 0.548887 |
| 2025-08-16 | 0.549568 |
| 2025-08-17 | 0.549834 |
| 2025-08-18 | 0.549317 |
| 2025-08-19 | 0.550414 |
| 2025-08-20 | 0.548501 |
| 2025-08-21 | 0.547485 |
| 2025-08-22 | 0.544618 |
| 2025-08-23 | 0.549736 |
| 2025-08-24 | 0.549648 |
| 2025-08-25 | 0.548948 |
| 2025-08-26 | 0.547127 |
| 2025-08-27 | 0.543023 |
| 2025-08-28 | 0.547937 |
| 2025-08-29 | 0.54649 |
| 2025-08-30 | 0.548212 |
| 2025-08-31 | 0.548276 |
| 2025-09-01 | 0.550607 |
| 2025-09-02 | 0.547315 |
| 2025-09-03 | 0.548079 |
| 2025-09-04 | 0.547965 |
| 2025-09-05 | 0.550382 |
| 2025-09-06 | 0.551782 |
| 2025-09-07 | 0.550999 |
| 2025-09-08 | 0.55197 |
| 2025-09-09 | 0.551905 |
| 2025-09-10 | 0.549044 |
| 2025-09-11 | 0.547909 |
| 2025-09-13 | 0.551344 |
| 2025-09-14 | 0.551349 |
| 2025-09-15 | 0.553629 |
| 2025-09-16 | 0.555453 |
| 2025-09-17 | 0.556707 |
| 2025-09-18 | 0.555357 |
| 2025-09-19 | 0.550598 |
| 2025-09-20 | 0.551095 |
| 2025-09-21 | 0.550666 |
| 2025-09-22 | 0.553228 |
| 2025-09-23 | 0.554273 |
| 2025-09-24 | 0.55098 |
| 2025-09-25 | 0.550635 |
| 2025-09-26 | 0.546634 |
| 2025-09-27 | 0.548569 |
| 2025-09-28 | 0.548454 |
| 2025-09-29 | 0.549151 |
| 2025-09-30 | 0.549955 |
| 2025-10-01 | 0.550642 |
| 2025-10-02 | 0.552284 |
| 2025-10-03 | 0.551474 |
| 2025-10-04 | 0.55212 |
| 2025-10-05 | 0.551369 |
| 2025-10-06 | 0.549191 |
| 2025-10-07 | 0.548536 |
| 2025-10-08 | 0.547049 |
| 2025-10-09 | 0.545783 |
| 2025-10-10 | 0.543404 |
| 2025-10-11 | 0.545086 |
| 2025-10-12 | 0.54476 |
| 2025-10-13 | 0.542954 |
| 2025-10-14 | 0.542076 |
| 2025-10-15 | 0.546146 |
| 2025-10-16 | 0.54802 |
| 2025-10-17 | 0.550341 |
| 2025-10-18 | 0.549229 |
| 2025-10-19 | 0.549431 |
| 2025-10-20 | 0.548883 |
| 2025-10-21 | 0.54759 |
| 2025-10-22 | 0.547693 |
| 2025-10-23 | 0.547782 |
| 2025-10-24 | 0.547632 |
| 2025-10-25 | 0.548436 |
| 2025-10-26 | 0.547975 |
| 2025-10-27 | 0.549704 |
| 2025-10-28 | 0.548908 |
| 2025-10-29 | 0.548635 |
| 2025-10-30 | 0.544169 |
| 2025-10-31 | 0.542951 |
| 2025-11-01 | 0.542365 |
| 2025-11-02 | 0.542102 |
| 2025-11-03 | 0.541325 |
| 2025-11-04 | 0.539863 |
| 2025-11-05 | 0.539745 |
| 2025-11-06 | 0.542372 |
| 2025-11-07 | 0.544303 |
| 2025-11-08 | 0.545672 |
| 2025-11-09 | 0.545293 |
| 2025-11-10 | 0.546575 |
| 2025-11-11 | 0.547281 |
| 2025-11-12 | 0.547587 |
| 2025-11-13 | 0.549621 |
| 2025-11-14 | 0.550368 |
| 2025-11-15 | 0.549771 |
| 2025-11-16 | 0.549919 |
| 2025-11-17 | 0.549067 |
| 2025-11-18 | 0.546182 |
| 2025-11-19 | 0.547879 |
| 2025-11-20 | 0.544139 |
| 2025-11-21 | 0.542781 |
| 2025-11-22 | 0.542998 |
| 2025-11-23 | 0.54332 |
| 2025-11-24 | 0.545776 |
| 2025-11-25 | 0.547077 |
| 2025-11-26 | 0.547207 |
| 2025-11-27 | 0.547219 |
| 2025-11-28 | 0.545694 |
| 2025-11-29 | 0.547414 |
| 2025-11-30 | 0.547535 |
| 2025-12-01 | 0.550859 |
| 2025-12-02 | 0.548088 |
| 2025-12-03 | 0.551443 |
| 2025-12-04 | 0.551414 |
| 2025-12-05 | 0.550291 |
| 2025-12-06 | 0.550615 |
| 2025-12-07 | 0.550563 |
| 2025-12-08 | 0.550998 |
| 2025-12-09 | 0.550173 |
| 2025-12-11 | 0.554246 |
| 2025-12-12 | 0.555642 |
| 2025-12-13 | 0.555667 |
| 2025-12-14 | 0.555924 |
| 2025-12-15 | 0.556816 |
| 2025-12-16 | 0.557998 |
| 2025-12-17 | 0.556864 |
| 2025-12-18 | 0.557344 |
| 2025-12-19 | 0.556323 |
| 2025-12-20 | 0.556592 |
| 2025-12-21 | 0.557081 |
| 2025-12-22 | 0.557454 |
| 2025-12-23 | 0.556994 |
| 2025-12-24 | 0.559487 |
| 2025-12-25 | 0.558921 |
| 2025-12-26 | 0.55864 |
| 2025-12-27 | 0.558535 |
| 2025-12-28 | 0.558557 |
| 2025-12-29 | 0.556377 |
| 2025-12-30 | 0.556373 |
| 2025-12-31 | 0.55674 |
| 2026-01-01 | 0.557626 |
| 2026-01-02 | 0.556513 |
| 2026-01-03 | 0.556868 |
| 2026-01-04 | 0.556909 |
| 2026-01-05 | 0.553084 |
| 2026-01-06 | 0.556085 |
| 2026-01-07 | 0.554427 |
| 2026-01-08 | 0.554724 |
| 2026-01-09 | 0.552565 |
| 2026-01-10 | 0.552328 |
| 2026-01-11 | 0.552528 |
| 2026-01-12 | 0.555531 |
| 2026-01-13 | 0.553397 |
| 2026-01-14 | 0.552441 |
| 2026-01-15 | 0.5523 |
| 2026-01-16 | 0.549943 |
| 2026-01-17 | 0.549747 |
| 2026-01-18 | 0.549035 |
| 2026-01-19 | 0.55054 |
| 2026-01-20 | 0.554869 |
| 2026-01-21 | 0.555363 |
| 2026-01-22 | 0.556593 |
| 2026-01-23 | 0.558677 |
| 2026-01-24 | 0.562781 |
| 2026-01-25 | 0.563369 |
| 2026-01-26 | 0.56248 |
| 2026-01-27 | 0.567736 |
| 2026-01-28 | 0.56981 |
| 2026-01-29 | 0.569457 |
| 2026-01-30 | 0.566586 |
| 2026-01-31 | 0.562978 |
| 2026-02-01 | 0.562599 |
| 2026-02-02 | 0.561496 |
| 2026-02-03 | 0.559222 |
| 2026-02-04 | 0.559725 |
| 2026-02-05 | 0.55908 |
| 2026-02-06 | 0.559156 |
| 2026-02-07 | 0.560081 |
| 2026-02-08 | 0.560264 |
| 2026-02-09 | 0.564414 |
| 2026-02-10 | 0.564097 |
| 2026-02-11 | 0.564222 |
| 2026-02-12 | 0.568567 |
| 2026-02-13 | 0.562847 |
| 2026-02-14 | 0.563783 |
| 2026-02-15 | 0.563886 |
| 2026-02-16 | 0.563116 |
| 2026-02-17 | 0.561298 |
| 2026-02-18 | 0.56184 |
| 2026-02-19 | 0.556816 |
| 2026-02-20 | 0.557176 |
| 2026-02-21 | 0.55832 |
| 2026-02-22 | 0.558571 |
| 2026-02-23 | 0.558841 |
| 2026-02-24 | 0.558112 |
| 2026-02-25 | 0.558047 |
| 2026-02-26 | 0.559573 |
| 2026-02-27 | 0.558909 |
| 2026-02-28 | 0.559506 |
| 2026-03-01 | 0.557743 |
| 2026-03-02 | 0.551272 |
| 2026-03-03 | 0.541514 |
| 2026-03-04 | 0.547055 |
| 2026-03-05 | 0.54385 |
| 2026-03-06 | 0.539288 |
| 2026-03-07 | 0.543944 |
| 2026-03-08 | 0.540762 |
| 2026-03-09 | 0.540142 |
| 2026-03-10 | 0.547193 |
| 2026-03-11 | 0.544693 |
| 2026-03-12 | 0.542392 |
| 2026-03-13 | 0.537832 |
| 2026-03-14 | 0.534372 |
| 2026-03-15 | 0.534524 |
| 2026-03-16 | 0.537825 |
| 2026-03-17 | 0.54145 |
| 2026-03-18 | 0.538477 |
| 2026-03-19 | 0.536205 |
| 2026-03-20 | 0.540167 |
| 2026-03-21 | 0.541308 |
| 2026-03-22 | 0.540701 |
| 2026-03-23 | 0.543864 |
| 2026-03-24 | 0.542973 |
| 2026-03-25 | 0.542722 |
| 2026-03-26 | 0.539924 |
| 2026-03-27 | 0.537236 |
| 2026-03-28 | 0.541084 |
| 2026-03-29 | 0.537169 |
| 2026-03-30 | 0.535596 |
| 2026-03-31 | 0.536162 |
| 2026-04-01 | 0.542378 |
| 2026-04-02 | 0.53786 |
| 2026-04-03 | 0.538711 |
| 2026-04-04 | 0.53852 |
| 2026-04-05 | 0.538479 |
| 2026-04-06 | 0.540218 |
| 2026-04-07 | 0.54064 |
| 2026-04-08 | 0.550378 |
| 2026-04-09 | 0.552653 |
| 2026-04-10 | 0.555147 |
| 2026-04-11 | 0.554912 |
| 2026-04-12 | 0.552398 |
| 2026-04-13 | 0.552323 |
| 2026-04-14 | 0.559318 |
| 2026-04-15 | 0.55969 |
| 2026-04-16 | 0.557944 |
| 2026-04-17 | 0.561336 |
| 2026-04-18 | 0.560311 |
| 2026-04-19 | 0.560615 |
| 2026-04-20 | 0.561349 |
| 2026-04-21 | 0.559763 |
| 2026-04-22 | 0.557172 |
| 2026-04-23 | 0.557048 |
| 2026-04-24 | 0.556357 |
| 2026-04-25 | 0.555486 |
| 2026-04-26 | 0.555067 |
| 2026-04-27 | 0.556635 |
| 2026-04-28 | 0.555143 |
| 2026-04-29 | 0.55441 |
| 2026-04-30 | 0.553379 |
| 2026-05-01 | 0.556143 |
| 2026-05-02 | 0.556356 |
| 2026-05-03 | 0.556717 |
| 2026-05-04 | 0.553679 |
| 2026-05-05 | 0.553316 |
| 2026-05-06 | 0.558482 |
| 2026-05-07 | 0.562771 |
| 2026-05-08 | 0.561575 |
| 2026-05-09 | 0.560111 |
| 2026-05-10 | 0.557921 |
| 2026-05-11 | 0.557402 |
| 2026-05-12 | 0.552636 |
| 2026-05-14 | 0.552267 |
| 2026-05-15 | 0.554046 |
| 2026-05-16 | 0.547619 |
| 2026-05-17 | 0.547328 |
| 2026-05-18 | 0.553834 |
| 2026-05-19 | 0.547661 |
| 2026-05-20 | 0.54524 |
| 2026-05-21 | 0.546053 |
| 2026-05-23 | 0.54726 |
| 2026-05-24 | 0.548172 |
| 2026-05-25 | 0.549911 |
| 2026-05-26 | 0.549875 |
| 2026-05-27 | 0.549368 |
| 2026-05-28 | 0.548813 |
| 2026-05-29 | 0.550869 |
| 2026-05-30 | 0.55112 |
| 2026-05-31 | 0.551013 |
| 2026-06-01 | 0.550248 |
| 2026-06-02 | 0.550194 |
| 2026-06-03 | 0.54805 |
| 2026-06-04 | 0.549471 |
| 2026-06-05 | 0.54986 |
| 2026-06-06 | 0.542946 |
| 2026-06-09 | 0.546244 |
| 2026-06-10 | 0.543139 |
| 2026-06-11 | 0.542687 |
| 2026-06-12 | 0.544585 |
| 2026-06-13 | 0.544904 |
| 2026-06-14 | 0.5459 |
| 2026-06-15 | 0.546726 |
| 2026-06-16 | 0.546513 |
| 2026-06-17 | 0.546616 |
| 2026-06-18 | 0.538327 |
| 2026-06-19 | 0.538167 |
| 2026-06-20 | 0.53866 |
| 2026-06-21 | 0.538555 |
| 2026-06-22 | 0.536832 |
| 2026-06-23 | 0.532025 |
| 2026-06-24 | 0.528942 |
| 2026-06-25 | 0.529072 |
| 2026-06-26 | 0.531911 |
| 2026-06-27 | 0.530911 |
| 2026-06-28 | 0.53101 |
| 2026-06-29 | 0.532083 |
| 2026-06-30 | 0.530508 |
| 2026-07-01 | 0.529959 |
| 2026-07-02 | 0.535334 |
| 2026-07-03 | 0.534354 |
| 2026-07-04 | 0.533009 |
| 2026-07-05 | 0.533047 |
| 2026-07-06 | 0.532378 |
| 2026-07-07 | 0.532659 |
| 2026-07-08 | 0.529249 |
| 2026-07-09 | 0.530811 |
| 2026-07-10 | 0.525819 |
| 2026-07-11 | 0.528092 |
| 2026-07-12 | 0.526406 |
| 2026-07-13 | 0.528424 |
| 2026-07-14 | 0.525782 |
| 2026-07-15 | 0.527347 |
| 2026-07-16 | 0.529837 |
| 2026-07-17 | 0.526073 |
| 2026-07-18 | 0.527096 |
| 2026-07-19 | 0.526727 |
| 2026-07-20 | 0.527516 |
| 2026-07-21 | 0.527329 |
| 2026-07-22 | 0.526928 |
| 2026-07-23 | 0.526554 |
| 2026-07-24 | 0.527262 |
| 2026-07-25 | 0.526977 |
| 2026-07-26 | 0.527294 |
| 2026-07-27 | 0.527024 |
| 2026-07-28 | 0.525459 |
| 2026-07-29 | 0.525999 |
| 2026-07-30 | 0.532801 |
| 2026-07-31 | 0.532514 |
| 2026-08-01 | 0.535146 |
| 2026-08-02 | 0.535842 |
| 2026-08-03 | 0.5361 |
| 2026-08-04 | 0.534797 |
| 2026-08-05 | 0.536646 |
| 2026-08-06 | 0.536962 |
| 2026-08-07 | 0.536723 |
| 2026-08-08 | 0.537833 |
| 2026-08-09 | 0.537779 |
| 2026-08-10 | 0.537529 |
| 2026-08-11 | 0.537181 |
| 2026-08-12 | 0.53644 |
| 2026-08-13 | 0.535867 |
| 2026-08-14 | 0.53715 |
| 2026-08-15 | 0.537207 |
| 2026-08-16 | 0.537026 |
| 2026-08-17 | 0.53842 |
| 2026-08-18 | 0.53605 |
| 2026-08-20 | 0.540937 |
| 2026-08-21 | 0.543154 |
| 2026-08-22 | 0.541634 |
| 2026-08-23 | 0.541599 |
| 2026-08-24 | 0.541529 |
| 2026-08-25 | 0.541725 |
| 2026-08-26 | 0.543312 |
| 2026-08-27 | 0.538273 |
| 2026-08-28 | 0.536976 |
| 2026-08-29 | 0.533488 |
| 2026-08-30 | 0.533509 |
| 2026-08-31 | 0.535859 |
| 2026-09-01 | 0.535174 |
| 2026-09-02 | 0.535213 |
| 2026-09-03 | 0.536923 |
| 2026-09-04 | 0.538703 |
| 2026-09-05 | 0.538701 |
| 2026-09-06 | 0.538455 |
| 2026-09-07 | 0.539266 |
| 2026-09-08 | 0.537959 |
| 2026-09-09 | 0.540032 |
| 2026-09-10 | 0.537528 |
| 2026-09-11 | 0.536046 |
| 2026-09-12 | 0.536535 |
| 2026-09-13 | 0.5363 |
| 2026-09-14 | 0.532083 |
| 2026-09-15 | 0.531751 |
| 2026-09-16 | 0.530766 |
| 2026-09-17 | 0.526893 |
| 2026-09-18 | 0.528903 |
| 2026-09-19 | 0.526514 |
| 2026-09-20 | 0.526211 |
| 2026-09-21 | 0.527911 |
| 2026-09-22 | 0.527276 |
| 2026-09-23 | 0.521466 |
| 2026-09-24 | 0.518768 |
| 2026-09-25 | 0.521661 |
| 2026-09-26 | 0.521072 |
| 2026-09-27 | 0.520783 |
| 2026-09-28 | 0.520375 |
| 2026-09-30 | 0.519798 |
| 2026-10-02 | 0.512849 |
| 2026-10-03 | 0.513639 |
| 2026-10-05 | 0.511656 |
| 2026-10-06 | 0.516334 |
| 2026-10-07 | 0.510074 |
| 2026-10-08 | 0.511324 |
| 2026-10-09 | 0.511281 |
| 2026-10-10 | 0.510863 |
| 2026-10-11 | 0.510628 |
| 2026-10-12 | 0.509965 |
| 2026-10-13 | 0.511241 |
| 2026-10-14 | 0.512849 |
| 2026-10-15 | 0.512952 |
| 2026-10-16 | 0.515011 |
| 2026-10-17 | 0.514462 |
| 2026-10-18 | 0.514394 |
High
0.56981
Low
0.47749
Average
0.53261
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BBD API questions
How do I get the PLN/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BBD rate in rates.BBD.
How far back does PLN/BBD historical data go?
Daily PLN/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.