PLN to BAM exchange rate API
Zloty to Convertible Mark · quoted 2026-10-17
0.44764
▼ +1.35% over 2Y
1 PLN = 0.44764 BAM · 1 BAM = 2.2340 PLN · Get this rate via the API
1 PLN buys 0.44764 BAM as of 2026-10-17, so 1 BAM buys 2.2340 PLN. Over the last 2 years, PLN/BAM traded between 0.44394 and 0.47487, averaged 0.45897 and fell 1.35%. The API holds daily PLN/BAM rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/BAM over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/BAM over 2Y: show the values
| Date | BAM |
|---|---|
| 2024-10-17 | 0.453775 |
| 2024-10-18 | 0.454574 |
| 2024-10-19 | 0.454007 |
| 2024-10-20 | 0.454023 |
| 2024-10-21 | 0.452386 |
| 2024-10-22 | 0.453097 |
| 2024-10-23 | 0.449099 |
| 2024-10-24 | 0.451006 |
| 2024-10-25 | 0.449886 |
| 2024-10-26 | 0.45033 |
| 2024-10-27 | 0.449983 |
| 2024-10-28 | 0.450653 |
| 2024-10-29 | 0.448053 |
| 2024-10-30 | 0.44962 |
| 2024-10-31 | 0.450795 |
| 2024-11-01 | 0.449388 |
| 2024-11-02 | 0.446425 |
| 2024-11-03 | 0.44852 |
| 2024-11-04 | 0.451243 |
| 2024-11-05 | 0.44972 |
| 2024-11-06 | 0.443941 |
| 2024-11-07 | 0.455146 |
| 2024-11-08 | 0.451725 |
| 2024-11-09 | 0.45205 |
| 2024-11-10 | 0.452135 |
| 2024-11-11 | 0.44719 |
| 2024-11-12 | 0.448124 |
| 2024-11-13 | 0.450439 |
| 2024-11-14 | 0.44998 |
| 2024-11-15 | 0.454942 |
| 2024-11-16 | 0.452839 |
| 2024-11-17 | 0.452355 |
| 2024-11-18 | 0.452373 |
| 2024-11-19 | 0.451081 |
| 2024-11-20 | 0.45003 |
| 2024-11-21 | 0.449478 |
| 2024-11-22 | 0.448242 |
| 2024-11-23 | 0.450692 |
| 2024-11-24 | 0.452152 |
| 2024-11-25 | 0.453382 |
| 2024-11-26 | 0.456674 |
| 2024-11-27 | 0.455475 |
| 2024-11-28 | 0.453011 |
| 2024-11-29 | 0.4553 |
| 2024-11-30 | 0.454673 |
| 2024-12-01 | 0.454847 |
| 2024-12-02 | 0.454721 |
| 2024-12-03 | 0.456239 |
| 2024-12-04 | 0.455583 |
| 2024-12-05 | 0.458837 |
| 2024-12-06 | 0.458878 |
| 2024-12-07 | 0.45829 |
| 2024-12-08 | 0.457922 |
| 2024-12-09 | 0.459839 |
| 2024-12-10 | 0.457195 |
| 2024-12-11 | 0.457496 |
| 2024-12-12 | 0.456763 |
| 2024-12-13 | 0.460891 |
| 2024-12-14 | 0.458627 |
| 2024-12-15 | 0.45859 |
| 2024-12-16 | 0.45778 |
| 2024-12-17 | 0.457692 |
| 2024-12-18 | 0.459603 |
| 2024-12-19 | 0.461042 |
| 2024-12-20 | 0.460283 |
| 2024-12-21 | 0.458862 |
| 2024-12-22 | 0.459202 |
| 2024-12-23 | 0.455717 |
| 2024-12-24 | 0.45756 |
| 2024-12-25 | 0.458859 |
| 2024-12-26 | 0.459255 |
| 2024-12-27 | 0.458347 |
| 2024-12-28 | 0.457871 |
| 2024-12-29 | 0.45793 |
| 2024-12-30 | 0.459142 |
| 2024-12-31 | 0.456644 |
| 2025-01-01 | 0.457352 |
| 2025-01-02 | 0.455915 |
| 2025-01-03 | 0.459101 |
| 2025-01-04 | 0.45793 |
| 2025-01-05 | 0.457815 |
| 2025-01-06 | 0.465211 |
| 2025-01-07 | 0.459967 |
| 2025-01-08 | 0.454455 |
| 2025-01-09 | 0.457266 |
| 2025-01-10 | 0.45852 |
| 2025-01-11 | 0.458535 |
| 2025-01-12 | 0.458095 |
| 2025-01-13 | 0.4559 |
| 2025-01-14 | 0.458272 |
| 2025-01-15 | 0.458941 |
| 2025-01-16 | 0.457111 |
| 2025-01-17 | 0.459011 |
| 2025-01-18 | 0.459019 |
| 2025-01-19 | 0.459538 |
| 2025-01-20 | 0.460976 |
| 2025-01-21 | 0.459018 |
| 2025-01-22 | 0.463664 |
| 2025-01-23 | 0.464125 |
| 2025-01-24 | 0.466746 |
| 2025-01-25 | 0.463828 |
| 2025-01-26 | 0.463501 |
| 2025-01-27 | 0.466438 |
| 2025-01-28 | 0.46348 |
| 2025-01-29 | 0.462582 |
| 2025-01-30 | 0.464123 |
| 2025-01-31 | 0.464319 |
| 2025-02-01 | 0.464206 |
| 2025-02-02 | 0.459703 |
| 2025-02-03 | 0.464254 |
| 2025-02-04 | 0.464603 |
| 2025-02-05 | 0.468073 |
| 2025-02-06 | 0.463039 |
| 2025-02-07 | 0.465736 |
| 2025-02-08 | 0.466147 |
| 2025-02-09 | 0.46528 |
| 2025-02-10 | 0.4691 |
| 2025-02-11 | 0.469052 |
| 2025-02-12 | 0.469383 |
| 2025-02-13 | 0.468876 |
| 2025-02-14 | 0.470165 |
| 2025-02-15 | 0.469067 |
| 2025-02-16 | 0.469037 |
| 2025-02-17 | 0.468716 |
| 2025-02-18 | 0.468599 |
| 2025-02-19 | 0.468135 |
| 2025-02-20 | 0.470998 |
| 2025-02-21 | 0.468285 |
| 2025-02-22 | 0.470014 |
| 2025-02-23 | 0.470477 |
| 2025-02-24 | 0.469685 |
| 2025-02-25 | 0.474003 |
| 2025-02-26 | 0.471485 |
| 2025-02-27 | 0.473286 |
| 2025-02-28 | 0.472085 |
| 2025-03-01 | 0.465865 |
| 2025-03-02 | 0.467684 |
| 2025-03-03 | 0.471009 |
| 2025-03-04 | 0.473062 |
| 2025-03-05 | 0.474868 |
| 2025-03-06 | 0.467429 |
| 2025-03-07 | 0.471009 |
| 2025-03-08 | 0.468795 |
| 2025-03-09 | 0.46938 |
| 2025-03-10 | 0.465235 |
| 2025-03-11 | 0.468079 |
| 2025-03-12 | 0.465131 |
| 2025-03-13 | 0.463577 |
| 2025-03-14 | 0.47054 |
| 2025-03-15 | 0.466949 |
| 2025-03-16 | 0.468048 |
| 2025-03-17 | 0.467908 |
| 2025-03-18 | 0.468629 |
| 2025-03-19 | 0.465299 |
| 2025-03-20 | 0.462573 |
| 2025-03-21 | 0.464346 |
| 2025-03-22 | 0.465578 |
| 2025-03-23 | 0.463953 |
| 2025-03-25 | 0.470577 |
| 2025-03-26 | 0.46822 |
| 2025-03-27 | 0.466851 |
| 2025-03-28 | 0.468246 |
| 2025-03-29 | 0.466202 |
| 2025-03-30 | 0.46592 |
| 2025-03-31 | 0.464334 |
| 2025-04-01 | 0.465782 |
| 2025-04-02 | 0.468638 |
| 2025-04-03 | 0.47363 |
| 2025-04-04 | 0.458449 |
| 2025-04-05 | 0.458744 |
| 2025-04-06 | 0.458019 |
| 2025-04-07 | 0.454978 |
| 2025-04-08 | 0.457777 |
| 2025-04-09 | 0.455878 |
| 2025-04-10 | 0.464294 |
| 2025-04-11 | 0.457998 |
| 2025-04-12 | 0.456107 |
| 2025-04-13 | 0.45536 |
| 2025-04-14 | 0.455906 |
| 2025-04-15 | 0.456527 |
| 2025-04-16 | 0.456733 |
| 2025-04-17 | 0.457433 |
| 2025-04-18 | 0.458159 |
| 2025-04-19 | 0.456357 |
| 2025-04-20 | 0.458219 |
| 2025-04-21 | 0.458958 |
| 2025-04-22 | 0.456256 |
| 2025-04-23 | 0.455891 |
| 2025-04-24 | 0.45837 |
| 2025-04-25 | 0.458703 |
| 2025-04-26 | 0.456565 |
| 2025-04-27 | 0.456847 |
| 2025-04-28 | 0.457601 |
| 2025-04-29 | 0.457289 |
| 2025-04-30 | 0.45761 |
| 2025-05-01 | 0.456427 |
| 2025-05-02 | 0.459466 |
| 2025-05-03 | 0.457369 |
| 2025-05-04 | 0.457186 |
| 2025-05-05 | 0.458021 |
| 2025-05-06 | 0.458771 |
| 2025-05-08 | 0.456822 |
| 2025-05-09 | 0.462923 |
| 2025-05-10 | 0.46211 |
| 2025-05-11 | 0.460964 |
| 2025-05-12 | 0.456301 |
| 2025-05-13 | 0.460197 |
| 2025-05-14 | 0.462046 |
| 2025-05-15 | 0.460598 |
| 2025-05-17 | 0.457949 |
| 2025-05-18 | 0.458111 |
| 2025-05-19 | 0.461694 |
| 2025-05-20 | 0.460462 |
| 2025-05-21 | 0.462018 |
| 2025-05-22 | 0.459416 |
| 2025-05-23 | 0.458419 |
| 2025-05-24 | 0.459217 |
| 2025-05-25 | 0.459778 |
| 2025-05-26 | 0.459543 |
| 2025-05-27 | 0.458936 |
| 2025-05-28 | 0.461097 |
| 2025-05-29 | 0.462914 |
| 2025-05-30 | 0.459407 |
| 2025-05-31 | 0.460212 |
| 2025-06-01 | 0.459489 |
| 2025-06-02 | 0.461313 |
| 2025-06-03 | 0.455365 |
| 2025-06-04 | 0.456558 |
| 2025-06-05 | 0.456785 |
| 2025-06-06 | 0.454939 |
| 2025-06-07 | 0.456107 |
| 2025-06-08 | 0.456524 |
| 2025-06-09 | 0.457686 |
| 2025-06-10 | 0.461413 |
| 2025-06-11 | 0.460021 |
| 2025-06-12 | 0.461113 |
| 2025-06-13 | 0.456103 |
| 2025-06-14 | 0.457938 |
| 2025-06-15 | 0.457743 |
| 2025-06-16 | 0.460358 |
| 2025-06-17 | 0.457788 |
| 2025-06-18 | 0.458148 |
| 2025-06-19 | 0.458186 |
| 2025-06-20 | 0.458576 |
| 2025-06-21 | 0.458256 |
| 2025-06-22 | 0.456633 |
| 2025-06-23 | 0.456386 |
| 2025-06-24 | 0.460396 |
| 2025-06-25 | 0.459211 |
| 2025-06-26 | 0.460836 |
| 2025-06-27 | 0.461652 |
| 2025-06-28 | 0.461539 |
| 2025-06-29 | 0.461387 |
| 2025-06-30 | 0.461004 |
| 2025-07-01 | 0.461886 |
| 2025-07-02 | 0.458744 |
| 2025-07-03 | 0.459474 |
| 2025-07-04 | 0.460913 |
| 2025-07-05 | 0.461142 |
| 2025-07-06 | 0.461046 |
| 2025-07-07 | 0.458496 |
| 2025-07-08 | 0.459988 |
| 2025-07-09 | 0.460375 |
| 2025-07-10 | 0.459163 |
| 2025-07-11 | 0.459687 |
| 2025-07-12 | 0.458455 |
| 2025-07-13 | 0.458374 |
| 2025-07-14 | 0.459358 |
| 2025-07-15 | 0.459507 |
| 2025-07-16 | 0.458817 |
| 2025-07-17 | 0.457929 |
| 2025-07-18 | 0.461248 |
| 2025-07-19 | 0.460439 |
| 2025-07-20 | 0.460497 |
| 2025-07-21 | 0.462827 |
| 2025-07-22 | 0.459848 |
| 2025-07-23 | 0.45919 |
| 2025-07-24 | 0.45889 |
| 2025-07-25 | 0.459048 |
| 2025-07-26 | 0.460269 |
| 2025-07-27 | 0.46079 |
| 2025-07-28 | 0.455493 |
| 2025-07-29 | 0.454382 |
| 2025-07-30 | 0.456701 |
| 2025-07-31 | 0.458343 |
| 2025-08-01 | 0.457117 |
| 2025-08-02 | 0.458107 |
| 2025-08-03 | 0.457813 |
| 2025-08-04 | 0.457007 |
| 2025-08-05 | 0.456817 |
| 2025-08-06 | 0.458583 |
| 2025-08-07 | 0.458438 |
| 2025-08-08 | 0.459533 |
| 2025-08-09 | 0.461256 |
| 2025-08-10 | 0.461491 |
| 2025-08-11 | 0.458131 |
| 2025-08-12 | 0.458543 |
| 2025-08-13 | 0.460444 |
| 2025-08-14 | 0.45819 |
| 2025-08-15 | 0.460514 |
| 2025-08-16 | 0.459308 |
| 2025-08-17 | 0.459386 |
| 2025-08-18 | 0.459037 |
| 2025-08-19 | 0.462008 |
| 2025-08-20 | 0.461171 |
| 2025-08-21 | 0.459594 |
| 2025-08-22 | 0.458809 |
| 2025-08-23 | 0.458669 |
| 2025-08-24 | 0.458556 |
| 2025-08-25 | 0.458987 |
| 2025-08-26 | 0.459609 |
| 2025-08-27 | 0.456416 |
| 2025-08-28 | 0.46017 |
| 2025-08-29 | 0.458357 |
| 2025-08-30 | 0.458784 |
| 2025-08-31 | 0.458891 |
| 2025-09-01 | 0.460157 |
| 2025-09-02 | 0.457337 |
| 2025-09-03 | 0.460784 |
| 2025-09-04 | 0.459493 |
| 2025-09-05 | 0.46141 |
| 2025-09-06 | 0.460581 |
| 2025-09-07 | 0.459814 |
| 2025-09-08 | 0.460982 |
| 2025-09-09 | 0.458424 |
| 2025-09-10 | 0.458997 |
| 2025-09-11 | 0.458035 |
| 2025-09-13 | 0.45991 |
| 2025-09-14 | 0.459473 |
| 2025-09-15 | 0.461595 |
| 2025-09-16 | 0.461586 |
| 2025-09-17 | 0.459227 |
| 2025-09-18 | 0.459811 |
| 2025-09-19 | 0.457182 |
| 2025-09-20 | 0.458945 |
| 2025-09-21 | 0.458463 |
| 2025-09-22 | 0.461089 |
| 2025-09-23 | 0.45865 |
| 2025-09-24 | 0.456581 |
| 2025-09-25 | 0.458578 |
| 2025-09-26 | 0.458133 |
| 2025-09-27 | 0.45838 |
| 2025-09-28 | 0.458299 |
| 2025-09-29 | 0.458127 |
| 2025-09-30 | 0.458837 |
| 2025-10-01 | 0.45869 |
| 2025-10-02 | 0.460126 |
| 2025-10-03 | 0.460024 |
| 2025-10-04 | 0.459882 |
| 2025-10-05 | 0.459301 |
| 2025-10-06 | 0.45812 |
| 2025-10-07 | 0.458521 |
| 2025-10-08 | 0.460109 |
| 2025-10-09 | 0.458548 |
| 2025-10-10 | 0.459386 |
| 2025-10-11 | 0.459375 |
| 2025-10-12 | 0.458577 |
| 2025-10-13 | 0.456926 |
| 2025-10-14 | 0.45811 |
| 2025-10-15 | 0.45965 |
| 2025-10-16 | 0.459077 |
| 2025-10-17 | 0.459899 |
| 2025-10-18 | 0.460756 |
| 2025-10-19 | 0.460898 |
| 2025-10-20 | 0.460313 |
| 2025-10-21 | 0.45986 |
| 2025-10-22 | 0.461536 |
| 2025-10-23 | 0.46171 |
| 2025-10-24 | 0.46123 |
| 2025-10-25 | 0.461374 |
| 2025-10-26 | 0.460959 |
| 2025-10-27 | 0.461919 |
| 2025-10-28 | 0.460463 |
| 2025-10-29 | 0.460609 |
| 2025-10-30 | 0.45818 |
| 2025-10-31 | 0.458872 |
| 2025-11-01 | 0.459588 |
| 2025-11-02 | 0.457511 |
| 2025-11-03 | 0.459245 |
| 2025-11-04 | 0.458702 |
| 2025-11-05 | 0.459261 |
| 2025-11-06 | 0.460876 |
| 2025-11-07 | 0.461324 |
| 2025-11-08 | 0.461238 |
| 2025-11-09 | 0.460928 |
| 2025-11-10 | 0.462452 |
| 2025-11-11 | 0.463214 |
| 2025-11-12 | 0.462571 |
| 2025-11-13 | 0.463778 |
| 2025-11-14 | 0.462577 |
| 2025-11-15 | 0.462773 |
| 2025-11-16 | 0.462796 |
| 2025-11-17 | 0.4626 |
| 2025-11-18 | 0.460791 |
| 2025-11-19 | 0.462792 |
| 2025-11-20 | 0.461719 |
| 2025-11-21 | 0.460124 |
| 2025-11-22 | 0.461177 |
| 2025-11-23 | 0.461432 |
| 2025-11-24 | 0.463645 |
| 2025-11-25 | 0.464127 |
| 2025-11-26 | 0.46209 |
| 2025-11-27 | 0.46087 |
| 2025-11-28 | 0.460661 |
| 2025-11-29 | 0.461766 |
| 2025-11-30 | 0.461724 |
| 2025-12-01 | 0.464515 |
| 2025-12-02 | 0.461684 |
| 2025-12-03 | 0.463404 |
| 2025-12-04 | 0.462337 |
| 2025-12-05 | 0.46177 |
| 2025-12-06 | 0.462424 |
| 2025-12-07 | 0.462439 |
| 2025-12-08 | 0.462425 |
| 2025-12-09 | 0.461937 |
| 2025-12-11 | 0.463776 |
| 2025-12-12 | 0.46312 |
| 2025-12-13 | 0.462983 |
| 2025-12-14 | 0.462928 |
| 2025-12-15 | 0.463813 |
| 2025-12-16 | 0.464343 |
| 2025-12-17 | 0.463569 |
| 2025-12-18 | 0.464304 |
| 2025-12-19 | 0.463912 |
| 2025-12-20 | 0.464669 |
| 2025-12-21 | 0.465118 |
| 2025-12-22 | 0.465201 |
| 2025-12-23 | 0.462581 |
| 2025-12-24 | 0.463426 |
| 2025-12-25 | 0.464073 |
| 2025-12-26 | 0.463475 |
| 2025-12-27 | 0.46386 |
| 2025-12-28 | 0.463919 |
| 2025-12-29 | 0.461894 |
| 2025-12-30 | 0.462056 |
| 2025-12-31 | 0.463706 |
| 2026-01-01 | 0.464261 |
| 2026-01-02 | 0.462641 |
| 2026-01-03 | 0.464286 |
| 2026-01-04 | 0.464284 |
| 2026-01-05 | 0.462507 |
| 2026-01-06 | 0.463834 |
| 2026-01-07 | 0.463359 |
| 2026-01-08 | 0.46466 |
| 2026-01-09 | 0.463859 |
| 2026-01-10 | 0.463999 |
| 2026-01-11 | 0.464403 |
| 2026-01-12 | 0.465942 |
| 2026-01-13 | 0.46417 |
| 2026-01-14 | 0.464171 |
| 2026-01-15 | 0.464067 |
| 2026-01-16 | 0.463271 |
| 2026-01-17 | 0.46368 |
| 2026-01-18 | 0.462621 |
| 2026-01-19 | 0.463319 |
| 2026-01-20 | 0.46608 |
| 2026-01-21 | 0.463056 |
| 2026-01-22 | 0.465577 |
| 2026-01-23 | 0.465079 |
| 2026-01-24 | 0.465488 |
| 2026-01-25 | 0.465925 |
| 2026-01-26 | 0.463324 |
| 2026-01-27 | 0.467247 |
| 2026-01-28 | 0.464648 |
| 2026-01-29 | 0.46526 |
| 2026-01-30 | 0.465325 |
| 2026-01-31 | 0.464253 |
| 2026-02-01 | 0.464084 |
| 2026-02-02 | 0.46247 |
| 2026-02-03 | 0.463197 |
| 2026-02-04 | 0.462886 |
| 2026-02-05 | 0.463409 |
| 2026-02-06 | 0.463775 |
| 2026-02-07 | 0.463793 |
| 2026-02-08 | 0.463577 |
| 2026-02-09 | 0.466936 |
| 2026-02-10 | 0.463026 |
| 2026-02-11 | 0.463298 |
| 2026-02-12 | 0.463618 |
| 2026-02-13 | 0.463714 |
| 2026-02-14 | 0.46473 |
| 2026-02-15 | 0.464539 |
| 2026-02-16 | 0.464137 |
| 2026-02-17 | 0.463455 |
| 2026-02-18 | 0.463836 |
| 2026-02-19 | 0.461648 |
| 2026-02-20 | 0.463476 |
| 2026-02-21 | 0.463353 |
| 2026-02-22 | 0.46356 |
| 2026-02-23 | 0.461996 |
| 2026-02-24 | 0.463178 |
| 2026-02-25 | 0.462983 |
| 2026-02-26 | 0.462975 |
| 2026-02-27 | 0.463285 |
| 2026-02-28 | 0.463461 |
| 2026-03-01 | 0.461581 |
| 2026-03-02 | 0.457424 |
| 2026-03-03 | 0.452715 |
| 2026-03-04 | 0.461237 |
| 2026-03-05 | 0.457543 |
| 2026-03-06 | 0.45387 |
| 2026-03-07 | 0.457886 |
| 2026-03-08 | 0.455117 |
| 2026-03-09 | 0.458228 |
| 2026-03-10 | 0.460303 |
| 2026-03-11 | 0.458386 |
| 2026-03-12 | 0.459867 |
| 2026-03-13 | 0.456622 |
| 2026-03-14 | 0.456323 |
| 2026-03-15 | 0.455815 |
| 2026-03-16 | 0.459393 |
| 2026-03-17 | 0.460574 |
| 2026-03-18 | 0.456495 |
| 2026-03-19 | 0.456394 |
| 2026-03-20 | 0.456721 |
| 2026-03-21 | 0.456673 |
| 2026-03-22 | 0.45615 |
| 2026-03-23 | 0.460604 |
| 2026-03-24 | 0.45812 |
| 2026-03-25 | 0.457274 |
| 2026-03-26 | 0.456753 |
| 2026-03-27 | 0.455291 |
| 2026-03-28 | 0.456576 |
| 2026-03-29 | 0.455302 |
| 2026-03-30 | 0.454782 |
| 2026-03-31 | 0.456804 |
| 2026-04-01 | 0.458556 |
| 2026-04-02 | 0.455471 |
| 2026-04-03 | 0.456698 |
| 2026-04-04 | 0.457355 |
| 2026-04-05 | 0.457135 |
| 2026-04-06 | 0.458598 |
| 2026-04-07 | 0.458523 |
| 2026-04-08 | 0.461169 |
| 2026-04-09 | 0.45907 |
| 2026-04-10 | 0.461881 |
| 2026-04-11 | 0.460047 |
| 2026-04-12 | 0.457963 |
| 2026-04-13 | 0.4579 |
| 2026-04-14 | 0.464445 |
| 2026-04-15 | 0.460713 |
| 2026-04-16 | 0.460045 |
| 2026-04-17 | 0.462705 |
| 2026-04-18 | 0.461304 |
| 2026-04-19 | 0.461567 |
| 2026-04-20 | 0.462168 |
| 2026-04-21 | 0.461812 |
| 2026-04-22 | 0.460029 |
| 2026-04-23 | 0.46029 |
| 2026-04-24 | 0.462459 |
| 2026-04-25 | 0.461555 |
| 2026-04-26 | 0.460546 |
| 2026-04-27 | 0.461848 |
| 2026-04-28 | 0.458927 |
| 2026-04-29 | 0.460396 |
| 2026-04-30 | 0.458912 |
| 2026-05-01 | 0.460944 |
| 2026-05-02 | 0.461121 |
| 2026-05-03 | 0.46142 |
| 2026-05-04 | 0.458902 |
| 2026-05-05 | 0.459127 |
| 2026-05-06 | 0.463927 |
| 2026-05-07 | 0.462081 |
| 2026-05-08 | 0.463434 |
| 2026-05-09 | 0.46238 |
| 2026-05-10 | 0.460531 |
| 2026-05-11 | 0.460102 |
| 2026-05-12 | 0.459627 |
| 2026-05-14 | 0.461038 |
| 2026-05-15 | 0.457475 |
| 2026-05-16 | 0.460675 |
| 2026-05-17 | 0.460424 |
| 2026-05-18 | 0.461658 |
| 2026-05-19 | 0.460059 |
| 2026-05-20 | 0.45941 |
| 2026-05-21 | 0.459526 |
| 2026-05-23 | 0.461248 |
| 2026-05-24 | 0.461973 |
| 2026-05-25 | 0.462123 |
| 2026-05-26 | 0.462193 |
| 2026-05-27 | 0.461543 |
| 2026-05-28 | 0.463092 |
| 2026-05-29 | 0.462841 |
| 2026-05-30 | 0.462224 |
| 2026-05-31 | 0.462143 |
| 2026-06-01 | 0.461992 |
| 2026-06-02 | 0.462353 |
| 2026-06-03 | 0.461002 |
| 2026-06-04 | 0.462798 |
| 2026-06-05 | 0.462953 |
| 2026-06-06 | 0.460839 |
| 2026-06-09 | 0.462981 |
| 2026-06-10 | 0.459929 |
| 2026-06-11 | 0.459584 |
| 2026-06-12 | 0.460174 |
| 2026-06-13 | 0.460685 |
| 2026-06-14 | 0.461228 |
| 2026-06-15 | 0.460348 |
| 2026-06-16 | 0.461495 |
| 2026-06-17 | 0.460337 |
| 2026-06-18 | 0.456818 |
| 2026-06-19 | 0.460508 |
| 2026-06-20 | 0.459073 |
| 2026-06-21 | 0.458906 |
| 2026-06-22 | 0.45827 |
| 2026-06-23 | 0.455197 |
| 2026-06-24 | 0.455159 |
| 2026-06-25 | 0.45505 |
| 2026-06-26 | 0.457403 |
| 2026-06-27 | 0.455972 |
| 2026-06-28 | 0.45595 |
| 2026-06-29 | 0.457037 |
| 2026-06-30 | 0.455118 |
| 2026-07-01 | 0.454436 |
| 2026-07-02 | 0.456081 |
| 2026-07-03 | 0.456777 |
| 2026-07-04 | 0.455754 |
| 2026-07-05 | 0.455603 |
| 2026-07-06 | 0.45538 |
| 2026-07-07 | 0.455444 |
| 2026-07-08 | 0.453348 |
| 2026-07-09 | 0.454268 |
| 2026-07-10 | 0.448994 |
| 2026-07-11 | 0.452634 |
| 2026-07-12 | 0.450898 |
| 2026-07-13 | 0.453446 |
| 2026-07-14 | 0.451345 |
| 2026-07-15 | 0.450743 |
| 2026-07-16 | 0.45189 |
| 2026-07-17 | 0.449759 |
| 2026-07-18 | 0.450665 |
| 2026-07-19 | 0.450338 |
| 2026-07-20 | 0.450887 |
| 2026-07-21 | 0.45193 |
| 2026-07-22 | 0.451744 |
| 2026-07-23 | 0.450584 |
| 2026-07-24 | 0.453128 |
| 2026-07-25 | 0.453062 |
| 2026-07-26 | 0.453394 |
| 2026-07-27 | 0.451994 |
| 2026-07-28 | 0.451595 |
| 2026-07-29 | 0.451355 |
| 2026-07-30 | 0.45486 |
| 2026-07-31 | 0.452456 |
| 2026-08-01 | 0.453917 |
| 2026-08-02 | 0.454339 |
| 2026-08-03 | 0.454723 |
| 2026-08-04 | 0.454372 |
| 2026-08-05 | 0.454868 |
| 2026-08-06 | 0.454522 |
| 2026-08-07 | 0.455488 |
| 2026-08-08 | 0.455033 |
| 2026-08-09 | 0.454919 |
| 2026-08-10 | 0.454978 |
| 2026-08-11 | 0.454993 |
| 2026-08-12 | 0.454731 |
| 2026-08-13 | 0.454757 |
| 2026-08-14 | 0.455362 |
| 2026-08-15 | 0.454039 |
| 2026-08-16 | 0.453945 |
| 2026-08-17 | 0.454712 |
| 2026-08-18 | 0.452772 |
| 2026-08-20 | 0.452849 |
| 2026-08-21 | 0.454345 |
| 2026-08-22 | 0.453637 |
| 2026-08-23 | 0.453255 |
| 2026-08-24 | 0.453484 |
| 2026-08-25 | 0.454146 |
| 2026-08-26 | 0.455289 |
| 2026-08-27 | 0.451858 |
| 2026-08-28 | 0.4509 |
| 2026-08-29 | 0.450444 |
| 2026-08-30 | 0.450338 |
| 2026-08-31 | 0.452094 |
| 2026-09-01 | 0.451038 |
| 2026-09-02 | 0.45202 |
| 2026-09-03 | 0.452736 |
| 2026-09-04 | 0.453224 |
| 2026-09-05 | 0.453601 |
| 2026-09-06 | 0.453272 |
| 2026-09-07 | 0.454212 |
| 2026-09-08 | 0.452548 |
| 2026-09-09 | 0.454043 |
| 2026-09-10 | 0.451672 |
| 2026-09-11 | 0.451846 |
| 2026-09-12 | 0.45238 |
| 2026-09-13 | 0.45217 |
| 2026-09-14 | 0.449813 |
| 2026-09-15 | 0.450781 |
| 2026-09-16 | 0.449679 |
| 2026-09-17 | 0.449489 |
| 2026-09-18 | 0.447439 |
| 2026-09-19 | 0.448286 |
| 2026-09-20 | 0.448009 |
| 2026-09-21 | 0.449797 |
| 2026-09-22 | 0.449366 |
| 2026-09-23 | 0.446295 |
| 2026-09-24 | 0.445918 |
| 2026-09-25 | 0.448686 |
| 2026-09-26 | 0.447329 |
| 2026-09-27 | 0.447051 |
| 2026-09-28 | 0.446818 |
| 2026-09-30 | 0.448557 |
| 2026-10-02 | 0.445666 |
| 2026-10-03 | 0.446352 |
| 2026-10-05 | 0.447405 |
| 2026-10-06 | 0.450233 |
| 2026-10-07 | 0.444149 |
| 2026-10-08 | 0.44626 |
| 2026-10-09 | 0.444888 |
| 2026-10-10 | 0.445983 |
| 2026-10-11 | 0.445706 |
| 2026-10-12 | 0.445253 |
| 2026-10-13 | 0.447378 |
| 2026-10-14 | 0.447352 |
| 2026-10-15 | 0.446876 |
| 2026-10-16 | 0.448171 |
| 2026-10-17 | 0.447637 |
High
0.47487
Low
0.44394
Average
0.45897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/BAM rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BAM"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BAM");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BAM").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/BAM API questions
How do I get the PLN/BAM exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=BAM, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/BAM rate in rates.BAM.
How far back does PLN/BAM historical data go?
Daily PLN/BAM rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/BAM exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.