PLN to AZN exchange rate API
Zloty to Azerbaijanian Manat · quoted 2026-10-14
0.43435
▲ +2.85% over 2Y
1 PLN = 0.43435 AZN · 1 AZN = 2.3023 PLN · Get this rate via the API
1 PLN buys 0.43435 AZN as of 2026-10-14, so 1 AZN buys 2.3023 PLN. Over the last 2 years, PLN/AZN traded between 0.39620 and 0.48467, averaged 0.44855 and rose 2.85%. The API holds daily PLN/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 0.422293 |
| 2024-10-15 | 0.421387 |
| 2024-10-16 | 0.420548 |
| 2024-10-17 | 0.418252 |
| 2024-10-18 | 0.417792 |
| 2024-10-19 | 0.429312 |
| 2024-10-20 | 0.423803 |
| 2024-10-21 | 0.417152 |
| 2024-10-22 | 0.41597 |
| 2024-10-23 | 0.411388 |
| 2024-10-24 | 0.412668 |
| 2024-10-25 | 0.413176 |
| 2024-10-26 | 0.422819 |
| 2024-10-27 | 0.415611 |
| 2024-10-28 | 0.4127 |
| 2024-10-29 | 0.411211 |
| 2024-10-30 | 0.412937 |
| 2024-10-31 | 0.415065 |
| 2024-11-01 | 0.414846 |
| 2024-11-02 | 0.422182 |
| 2024-11-03 | 0.417811 |
| 2024-11-04 | 0.416718 |
| 2024-11-05 | 0.414951 |
| 2024-11-06 | 0.408073 |
| 2024-11-07 | 0.413791 |
| 2024-11-08 | 0.413273 |
| 2024-11-09 | 0.421211 |
| 2024-11-10 | 0.414654 |
| 2024-11-11 | 0.40689 |
| 2024-11-12 | 0.405004 |
| 2024-11-13 | 0.40619 |
| 2024-11-14 | 0.402911 |
| 2024-11-15 | 0.406539 |
| 2024-11-16 | 0.414937 |
| 2024-11-17 | 0.407913 |
| 2024-11-18 | 0.404617 |
| 2024-11-19 | 0.40538 |
| 2024-11-20 | 0.40472 |
| 2024-11-21 | 0.402319 |
| 2024-11-22 | 0.398374 |
| 2024-11-23 | 0.408293 |
| 2024-11-24 | 0.40471 |
| 2024-11-25 | 0.403298 |
| 2024-11-26 | 0.405086 |
| 2024-11-27 | 0.405292 |
| 2024-11-28 | 0.405903 |
| 2024-11-29 | 0.407999 |
| 2024-11-30 | 0.418061 |
| 2024-12-01 | 0.410739 |
| 2024-12-02 | 0.406394 |
| 2024-12-03 | 0.405944 |
| 2024-12-04 | 0.406164 |
| 2024-12-05 | 0.409197 |
| 2024-12-06 | 0.41151 |
| 2024-12-07 | 0.420991 |
| 2024-12-08 | 0.413346 |
| 2024-12-09 | 0.411748 |
| 2024-12-10 | 0.409334 |
| 2024-12-11 | 0.408891 |
| 2024-12-12 | 0.407171 |
| 2024-12-13 | 0.409319 |
| 2024-12-14 | 0.418669 |
| 2024-12-15 | 0.411167 |
| 2024-12-16 | 0.40857 |
| 2024-12-17 | 0.408579 |
| 2024-12-18 | 0.409087 |
| 2024-12-19 | 0.405894 |
| 2024-12-20 | 0.404878 |
| 2024-12-21 | 0.415958 |
| 2024-12-22 | 0.408744 |
| 2024-12-23 | 0.403414 |
| 2024-12-24 | 0.403851 |
| 2024-12-25 | 0.410091 |
| 2024-12-26 | 0.405244 |
| 2024-12-27 | 0.405044 |
| 2024-12-28 | 0.414993 |
| 2024-12-29 | 0.407619 |
| 2024-12-30 | 0.406325 |
| 2024-12-31 | 0.403287 |
| 2025-01-01 | 0.405082 |
| 2025-01-02 | 0.400619 |
| 2025-01-03 | 0.400027 |
| 2025-01-04 | 0.410363 |
| 2025-01-05 | 0.405423 |
| 2025-01-06 | 0.406932 |
| 2025-01-07 | 0.405025 |
| 2025-01-08 | 0.399149 |
| 2025-01-09 | 0.400279 |
| 2025-01-10 | 0.400831 |
| 2025-01-11 | 0.408296 |
| 2025-01-12 | 0.401 |
| 2025-01-13 | 0.396197 |
| 2025-01-14 | 0.398322 |
| 2025-01-15 | 0.401118 |
| 2025-01-16 | 0.399324 |
| 2025-01-17 | 0.401304 |
| 2025-01-18 | 0.409895 |
| 2025-01-19 | 0.403666 |
| 2025-01-20 | 0.402166 |
| 2025-01-21 | 0.404049 |
| 2025-01-22 | 0.409696 |
| 2025-01-23 | 0.410008 |
| 2025-01-24 | 0.412413 |
| 2025-01-25 | 0.42336 |
| 2025-01-26 | 0.418022 |
| 2025-01-27 | 0.414157 |
| 2025-01-28 | 0.41099 |
| 2025-01-29 | 0.409449 |
| 2025-01-30 | 0.410426 |
| 2025-01-31 | 0.40938 |
| 2025-02-01 | 0.418119 |
| 2025-02-02 | 0.406636 |
| 2025-02-03 | 0.403495 |
| 2025-02-04 | 0.406487 |
| 2025-02-05 | 0.412107 |
| 2025-02-06 | 0.40871 |
| 2025-02-07 | 0.410161 |
| 2025-02-08 | 0.418527 |
| 2025-02-09 | 0.410282 |
| 2025-02-10 | 0.410126 |
| 2025-02-11 | 0.410019 |
| 2025-02-12 | 0.412557 |
| 2025-02-13 | 0.413601 |
| 2025-02-14 | 0.417454 |
| 2025-02-15 | 0.427841 |
| 2025-02-16 | 0.42281 |
| 2025-02-17 | 0.417736 |
| 2025-02-18 | 0.416149 |
| 2025-02-19 | 0.414835 |
| 2025-02-20 | 0.41654 |
| 2025-02-21 | 0.416636 |
| 2025-02-22 | 0.42736 |
| 2025-02-23 | 0.421047 |
| 2025-02-24 | 0.419069 |
| 2025-02-25 | 0.420838 |
| 2025-02-26 | 0.41996 |
| 2025-02-27 | 0.420901 |
| 2025-02-28 | 0.416284 |
| 2025-03-01 | 0.42051 |
| 2025-03-02 | 0.415178 |
| 2025-03-03 | 0.416554 |
| 2025-03-04 | 0.422224 |
| 2025-03-05 | 0.428661 |
| 2025-03-06 | 0.429953 |
| 2025-03-07 | 0.432196 |
| 2025-03-08 | 0.441488 |
| 2025-03-09 | 0.437887 |
| 2025-03-10 | 0.429948 |
| 2025-03-11 | 0.432162 |
| 2025-03-12 | 0.431625 |
| 2025-03-13 | 0.429303 |
| 2025-03-14 | 0.434145 |
| 2025-03-15 | 0.441891 |
| 2025-03-16 | 0.436007 |
| 2025-03-17 | 0.433249 |
| 2025-03-18 | 0.43502 |
| 2025-03-19 | 0.432784 |
| 2025-03-20 | 0.429033 |
| 2025-03-21 | 0.428591 |
| 2025-03-22 | 0.438294 |
| 2025-03-23 | 0.431852 |
| 2025-03-24 | 0.431171 |
| 2025-03-25 | 0.432506 |
| 2025-03-26 | 0.429788 |
| 2025-03-27 | 0.427488 |
| 2025-03-28 | 0.429941 |
| 2025-03-29 | 0.440421 |
| 2025-03-30 | 0.433715 |
| 2025-03-31 | 0.429989 |
| 2025-04-01 | 0.42868 |
| 2025-04-02 | 0.43018 |
| 2025-04-03 | 0.439939 |
| 2025-04-04 | 0.431514 |
| 2025-04-05 | 0.43699 |
| 2025-04-06 | 0.430013 |
| 2025-04-07 | 0.424862 |
| 2025-04-08 | 0.426688 |
| 2025-04-09 | 0.427754 |
| 2025-04-10 | 0.433324 |
| 2025-04-11 | 0.439412 |
| 2025-04-12 | 0.45025 |
| 2025-04-13 | 0.44307 |
| 2025-04-14 | 0.441568 |
| 2025-04-15 | 0.439675 |
| 2025-04-16 | 0.439965 |
| 2025-04-17 | 0.442115 |
| 2025-04-18 | 0.443124 |
| 2025-04-19 | 0.451832 |
| 2025-04-20 | 0.44726 |
| 2025-04-21 | 0.447972 |
| 2025-04-22 | 0.446035 |
| 2025-04-23 | 0.442475 |
| 2025-04-24 | 0.442686 |
| 2025-04-25 | 0.44262 |
| 2025-04-26 | 0.452288 |
| 2025-04-27 | 0.445524 |
| 2025-04-28 | 0.441914 |
| 2025-04-29 | 0.442984 |
| 2025-04-30 | 0.442518 |
| 2025-05-01 | 0.438973 |
| 2025-05-02 | 0.441382 |
| 2025-05-03 | 0.449155 |
| 2025-05-04 | 0.444289 |
| 2025-05-05 | 0.441557 |
| 2025-05-06 | 0.440702 |
| 2025-05-07 | 0.442012 |
| 2025-05-08 | 0.440106 |
| 2025-05-09 | 0.441528 |
| 2025-05-10 | 0.451895 |
| 2025-05-11 | 0.444424 |
| 2025-05-12 | 0.435696 |
| 2025-05-13 | 0.434752 |
| 2025-05-14 | 0.439705 |
| 2025-05-15 | 0.438588 |
| 2025-05-16 | 0.437117 |
| 2025-05-17 | 0.444278 |
| 2025-05-18 | 0.438163 |
| 2025-05-19 | 0.438866 |
| 2025-05-20 | 0.44011 |
| 2025-05-21 | 0.443953 |
| 2025-05-22 | 0.443064 |
| 2025-05-23 | 0.441265 |
| 2025-05-24 | 0.453709 |
| 2025-05-25 | 0.449474 |
| 2025-05-26 | 0.446043 |
| 2025-05-27 | 0.444748 |
| 2025-05-28 | 0.443848 |
| 2025-05-29 | 0.44301 |
| 2025-05-30 | 0.443842 |
| 2025-05-31 | 0.453966 |
| 2025-06-01 | 0.446709 |
| 2025-06-02 | 0.446134 |
| 2025-06-03 | 0.442558 |
| 2025-06-04 | 0.44215 |
| 2025-06-05 | 0.443561 |
| 2025-06-06 | 0.442785 |
| 2025-06-07 | 0.451896 |
| 2025-06-08 | 0.445556 |
| 2025-06-09 | 0.444509 |
| 2025-06-10 | 0.446997 |
| 2025-06-11 | 0.446398 |
| 2025-06-12 | 0.451783 |
| 2025-06-13 | 0.44801 |
| 2025-06-14 | 0.459709 |
| 2025-06-15 | 0.453026 |
| 2025-06-16 | 0.4515 |
| 2025-06-17 | 0.449842 |
| 2025-06-18 | 0.44798 |
| 2025-06-19 | 0.446395 |
| 2025-06-20 | 0.449062 |
| 2025-06-21 | 0.458964 |
| 2025-06-22 | 0.450913 |
| 2025-06-23 | 0.446349 |
| 2025-06-24 | 0.453905 |
| 2025-06-25 | 0.454194 |
| 2025-06-26 | 0.458101 |
| 2025-06-27 | 0.459427 |
| 2025-06-28 | 0.469459 |
| 2025-06-29 | 0.464955 |
| 2025-06-30 | 0.459567 |
| 2025-07-01 | 0.462878 |
| 2025-07-02 | 0.46018 |
| 2025-07-03 | 0.461324 |
| 2025-07-04 | 0.461029 |
| 2025-07-05 | 0.471948 |
| 2025-07-06 | 0.466915 |
| 2025-07-07 | 0.459123 |
| 2025-07-08 | 0.459326 |
| 2025-07-09 | 0.459007 |
| 2025-07-10 | 0.458573 |
| 2025-07-11 | 0.45648 |
| 2025-07-12 | 0.465917 |
| 2025-07-13 | 0.45918 |
| 2025-07-14 | 0.456647 |
| 2025-07-15 | 0.456045 |
| 2025-07-16 | 0.453124 |
| 2025-07-17 | 0.452747 |
| 2025-07-18 | 0.456069 |
| 2025-07-19 | 0.465411 |
| 2025-07-20 | 0.46039 |
| 2025-07-21 | 0.457467 |
| 2025-07-22 | 0.457213 |
| 2025-07-23 | 0.458484 |
| 2025-07-24 | 0.45957 |
| 2025-07-25 | 0.458427 |
| 2025-07-26 | 0.469963 |
| 2025-07-27 | 0.463732 |
| 2025-07-28 | 0.455133 |
| 2025-07-29 | 0.448198 |
| 2025-07-30 | 0.44933 |
| 2025-07-31 | 0.445619 |
| 2025-08-01 | 0.443703 |
| 2025-08-02 | 0.461173 |
| 2025-08-03 | 0.45466 |
| 2025-08-04 | 0.449936 |
| 2025-08-05 | 0.449123 |
| 2025-08-06 | 0.451221 |
| 2025-08-07 | 0.454725 |
| 2025-08-08 | 0.455809 |
| 2025-08-09 | 0.466471 |
| 2025-08-10 | 0.459703 |
| 2025-08-11 | 0.454524 |
| 2025-08-12 | 0.453174 |
| 2025-08-13 | 0.457306 |
| 2025-08-14 | 0.456432 |
| 2025-08-15 | 0.456536 |
| 2025-08-16 | 0.467133 |
| 2025-08-17 | 0.462465 |
| 2025-08-18 | 0.456895 |
| 2025-08-19 | 0.457807 |
| 2025-08-20 | 0.456216 |
| 2025-08-21 | 0.455371 |
| 2025-08-22 | 0.452986 |
| 2025-08-23 | 0.467276 |
| 2025-08-24 | 0.467461 |
| 2025-08-25 | 0.456588 |
| 2025-08-26 | 0.455073 |
| 2025-08-27 | 0.451659 |
| 2025-08-28 | 0.455747 |
| 2025-08-29 | 0.454543 |
| 2025-08-30 | 0.46598 |
| 2025-08-31 | 0.46115 |
| 2025-09-01 | 0.457967 |
| 2025-09-02 | 0.455229 |
| 2025-09-03 | 0.455865 |
| 2025-09-04 | 0.45577 |
| 2025-09-05 | 0.45778 |
| 2025-09-06 | 0.469014 |
| 2025-09-07 | 0.461657 |
| 2025-09-08 | 0.459101 |
| 2025-09-09 | 0.459047 |
| 2025-09-10 | 0.456667 |
| 2025-09-11 | 0.455724 |
| 2025-09-12 | 0.457848 |
| 2025-09-13 | 0.468642 |
| 2025-09-14 | 0.462026 |
| 2025-09-15 | 0.46048 |
| 2025-09-16 | 0.461998 |
| 2025-09-17 | 0.463041 |
| 2025-09-18 | 0.461918 |
| 2025-09-19 | 0.45796 |
| 2025-09-20 | 0.468431 |
| 2025-09-21 | 0.461396 |
| 2025-09-22 | 0.460147 |
| 2025-09-23 | 0.461017 |
| 2025-09-24 | 0.458278 |
| 2025-09-25 | 0.457991 |
| 2025-09-26 | 0.454662 |
| 2025-09-27 | 0.466284 |
| 2025-09-28 | 0.459603 |
| 2025-09-29 | 0.456756 |
| 2025-09-30 | 0.457425 |
| 2025-10-01 | 0.457996 |
| 2025-10-02 | 0.459362 |
| 2025-10-03 | 0.458689 |
| 2025-10-04 | 0.469302 |
| 2025-10-05 | 0.46118 |
| 2025-10-06 | 0.456789 |
| 2025-10-07 | 0.456245 |
| 2025-10-08 | 0.455008 |
| 2025-10-09 | 0.453955 |
| 2025-10-10 | 0.451977 |
| 2025-10-11 | 0.463322 |
| 2025-10-12 | 0.463272 |
| 2025-10-13 | 0.461511 |
| 2025-10-14 | 0.460764 |
| 2025-10-15 | 0.464224 |
| 2025-10-16 | 0.465826 |
| 2025-10-17 | 0.46779 |
| 2025-10-18 | 0.466844 |
| 2025-10-19 | 0.467281 |
| 2025-10-20 | 0.466551 |
| 2025-10-21 | 0.465451 |
| 2025-10-22 | 0.465539 |
| 2025-10-23 | 0.465615 |
| 2025-10-24 | 0.465487 |
| 2025-10-25 | 0.466171 |
| 2025-10-26 | 0.466043 |
| 2025-10-27 | 0.467249 |
| 2025-10-28 | 0.466572 |
| 2025-10-29 | 0.466338 |
| 2025-10-30 | 0.462869 |
| 2025-10-31 | 0.461835 |
| 2025-11-01 | 0.46101 |
| 2025-11-02 | 0.46105 |
| 2025-11-03 | 0.460127 |
| 2025-11-04 | 0.458884 |
| 2025-11-05 | 0.458783 |
| 2025-11-06 | 0.461016 |
| 2025-11-07 | 0.462659 |
| 2025-11-08 | 0.463821 |
| 2025-11-09 | 0.463746 |
| 2025-11-10 | 0.464589 |
| 2025-11-11 | 0.465189 |
| 2025-11-12 | 0.465452 |
| 2025-11-13 | 0.467178 |
| 2025-11-14 | 0.46781 |
| 2025-11-15 | 0.467305 |
| 2025-11-16 | 0.467698 |
| 2025-11-17 | 0.466707 |
| 2025-11-18 | 0.464255 |
| 2025-11-19 | 0.4657 |
| 2025-11-20 | 0.46252 |
| 2025-11-21 | 0.461364 |
| 2025-11-22 | 0.461548 |
| 2025-11-23 | 0.461897 |
| 2025-11-24 | 0.46391 |
| 2025-11-25 | 0.465016 |
| 2025-11-26 | 0.465131 |
| 2025-11-27 | 0.465136 |
| 2025-11-28 | 0.46384 |
| 2025-11-29 | 0.465303 |
| 2025-11-30 | 0.465868 |
| 2025-12-01 | 0.468232 |
| 2025-12-02 | 0.465875 |
| 2025-12-03 | 0.468727 |
| 2025-12-04 | 0.468702 |
| 2025-12-05 | 0.467748 |
| 2025-12-06 | 0.468023 |
| 2025-12-07 | 0.4684 |
| 2025-12-08 | 0.468348 |
| 2025-12-09 | 0.467649 |
| 2025-12-11 | 0.471109 |
| 2025-12-12 | 0.472751 |
| 2025-12-13 | 0.472317 |
| 2025-12-14 | 0.473005 |
| 2025-12-15 | 0.473293 |
| 2025-12-16 | 0.474285 |
| 2025-12-17 | 0.473334 |
| 2025-12-18 | 0.473742 |
| 2025-12-19 | 0.472875 |
| 2025-12-20 | 0.473103 |
| 2025-12-21 | 0.473691 |
| 2025-12-22 | 0.473836 |
| 2025-12-23 | 0.473452 |
| 2025-12-24 | 0.475565 |
| 2025-12-25 | 0.475046 |
| 2025-12-26 | 0.474829 |
| 2025-12-27 | 0.474755 |
| 2025-12-28 | 0.475255 |
| 2025-12-29 | 0.472917 |
| 2025-12-30 | 0.472917 |
| 2025-12-31 | 0.473226 |
| 2026-01-01 | 0.473982 |
| 2026-01-02 | 0.473027 |
| 2026-01-03 | 0.473338 |
| 2026-01-04 | 0.47385 |
| 2026-01-05 | 0.470123 |
| 2026-01-06 | 0.472673 |
| 2026-01-07 | 0.471264 |
| 2026-01-08 | 0.471515 |
| 2026-01-09 | 0.46968 |
| 2026-01-10 | 0.469479 |
| 2026-01-11 | 0.47006 |
| 2026-01-12 | 0.472202 |
| 2026-01-13 | 0.470387 |
| 2026-01-14 | 0.469575 |
| 2026-01-15 | 0.469455 |
| 2026-01-16 | 0.46745 |
| 2026-01-17 | 0.467285 |
| 2026-01-18 | 0.467146 |
| 2026-01-19 | 0.467958 |
| 2026-01-20 | 0.471646 |
| 2026-01-21 | 0.472049 |
| 2026-01-22 | 0.473106 |
| 2026-01-23 | 0.474876 |
| 2026-01-24 | 0.478716 |
| 2026-01-25 | 0.479216 |
| 2026-01-26 | 0.478107 |
| 2026-01-27 | 0.482576 |
| 2026-01-28 | 0.484339 |
| 2026-01-29 | 0.484666 |
| 2026-01-30 | 0.481598 |
| 2026-01-31 | 0.478531 |
| 2026-02-01 | 0.478337 |
| 2026-02-02 | 0.477272 |
| 2026-02-03 | 0.475725 |
| 2026-02-04 | 0.475766 |
| 2026-02-05 | 0.47521 |
| 2026-02-06 | 0.475283 |
| 2026-02-07 | 0.476069 |
| 2026-02-08 | 0.476225 |
| 2026-02-09 | 0.479761 |
| 2026-02-10 | 0.479483 |
| 2026-02-11 | 0.479589 |
| 2026-02-12 | 0.478639 |
| 2026-02-13 | 0.478424 |
| 2026-02-14 | 0.479215 |
| 2026-02-15 | 0.479723 |
| 2026-02-16 | 0.478648 |
| 2026-02-17 | 0.477103 |
| 2026-02-18 | 0.477564 |
| 2026-02-19 | 0.473294 |
| 2026-02-20 | 0.473599 |
| 2026-02-21 | 0.474572 |
| 2026-02-22 | 0.474938 |
| 2026-02-23 | 0.475019 |
| 2026-02-24 | 0.474393 |
| 2026-02-25 | 0.474356 |
| 2026-02-26 | 0.475639 |
| 2026-02-27 | 0.475053 |
| 2026-02-28 | 0.475863 |
| 2026-03-01 | 0.474509 |
| 2026-03-02 | 0.468786 |
| 2026-03-03 | 0.460279 |
| 2026-03-04 | 0.464997 |
| 2026-03-05 | 0.462279 |
| 2026-03-06 | 0.458395 |
| 2026-03-07 | 0.462352 |
| 2026-03-08 | 0.459984 |
| 2026-03-09 | 0.45912 |
| 2026-03-10 | 0.465114 |
| 2026-03-11 | 0.462989 |
| 2026-03-12 | 0.46103 |
| 2026-03-13 | 0.457158 |
| 2026-03-14 | 0.454216 |
| 2026-03-15 | 0.45559 |
| 2026-03-16 | 0.457152 |
| 2026-03-17 | 0.46023 |
| 2026-03-18 | 0.457847 |
| 2026-03-19 | 0.455775 |
| 2026-03-20 | 0.459141 |
| 2026-03-21 | 0.460112 |
| 2026-03-22 | 0.459845 |
| 2026-03-23 | 0.462284 |
| 2026-03-24 | 0.461527 |
| 2026-03-25 | 0.461313 |
| 2026-03-26 | 0.458937 |
| 2026-03-27 | 0.45665 |
| 2026-03-28 | 0.457717 |
| 2026-03-29 | 0.456859 |
| 2026-03-30 | 0.45526 |
| 2026-03-31 | 0.455738 |
| 2026-04-01 | 0.461021 |
| 2026-04-02 | 0.457183 |
| 2026-04-03 | 0.457903 |
| 2026-04-04 | 0.457742 |
| 2026-04-05 | 0.457806 |
| 2026-04-06 | 0.459185 |
| 2026-04-07 | 0.459543 |
| 2026-04-08 | 0.467821 |
| 2026-04-09 | 0.463728 |
| 2026-04-10 | 0.469613 |
| 2026-04-11 | 0.469634 |
| 2026-04-12 | 0.468041 |
| 2026-04-13 | 0.468146 |
| 2026-04-14 | 0.476879 |
| 2026-04-15 | 0.472696 |
| 2026-04-16 | 0.472608 |
| 2026-04-17 | 0.472949 |
| 2026-04-18 | 0.474068 |
| 2026-04-19 | 0.473494 |
| 2026-04-20 | 0.473058 |
| 2026-04-21 | 0.473081 |
| 2026-04-22 | 0.469315 |
| 2026-04-23 | 0.468309 |
| 2026-04-24 | 0.47074 |
| 2026-04-25 | 0.470716 |
| 2026-04-26 | 0.470361 |
| 2026-04-27 | 0.470698 |
| 2026-04-28 | 0.468992 |
| 2026-04-29 | 0.468211 |
| 2026-04-30 | 0.462342 |
| 2026-05-01 | 0.468122 |
| 2026-05-02 | 0.470586 |
| 2026-05-03 | 0.470892 |
| 2026-05-04 | 0.467921 |
| 2026-05-05 | 0.481649 |
| 2026-05-06 | 0.47063 |
| 2026-05-07 | 0.474278 |
| 2026-05-08 | 0.471469 |
| 2026-05-09 | 0.473923 |
| 2026-05-10 | 0.473274 |
| 2026-05-11 | 0.471206 |
| 2026-05-12 | 0.469741 |
| 2026-05-14 | 0.469427 |
| 2026-05-15 | 0.463015 |
| 2026-05-16 | 0.465475 |
| 2026-05-17 | 0.465746 |
| 2026-05-18 | 0.461068 |
| 2026-05-19 | 0.465513 |
| 2026-05-20 | 0.463454 |
| 2026-05-21 | 0.464145 |
| 2026-05-23 | 0.465171 |
| 2026-05-24 | 0.466529 |
| 2026-05-25 | 0.467424 |
| 2026-05-26 | 0.467386 |
| 2026-05-27 | 0.466963 |
| 2026-05-28 | 0.466477 |
| 2026-05-29 | 0.468235 |
| 2026-05-30 | 0.468451 |
| 2026-05-31 | 0.468979 |
| 2026-06-01 | 0.467712 |
| 2026-06-02 | 0.467665 |
| 2026-06-03 | 0.465842 |
| 2026-06-04 | 0.46705 |
| 2026-06-05 | 0.467381 |
| 2026-06-06 | 0.462014 |
| 2026-06-09 | 0.464316 |
| 2026-06-10 | 0.461668 |
| 2026-06-11 | 0.461284 |
| 2026-06-12 | 0.462897 |
| 2026-06-13 | 0.463169 |
| 2026-06-14 | 0.464585 |
| 2026-06-15 | 0.464717 |
| 2026-06-16 | 0.464536 |
| 2026-06-17 | 0.464623 |
| 2026-06-18 | 0.45758 |
| 2026-06-19 | 0.457442 |
| 2026-06-20 | 0.457861 |
| 2026-06-21 | 0.458359 |
| 2026-06-22 | 0.456307 |
| 2026-06-23 | 0.452221 |
| 2026-06-24 | 0.449601 |
| 2026-06-25 | 0.449698 |
| 2026-06-26 | 0.452124 |
| 2026-06-27 | 0.451274 |
| 2026-06-28 | 0.451868 |
| 2026-06-29 | 0.452262 |
| 2026-06-30 | 0.450932 |
| 2026-07-01 | 0.450467 |
| 2026-07-02 | 0.451588 |
| 2026-07-03 | 0.454197 |
| 2026-07-04 | 0.453058 |
| 2026-07-05 | 0.453182 |
| 2026-07-06 | 0.452521 |
| 2026-07-07 | 0.45276 |
| 2026-07-08 | 0.449861 |
| 2026-07-09 | 0.451182 |
| 2026-07-10 | 0.446946 |
| 2026-07-11 | 0.448878 |
| 2026-07-12 | 0.447532 |
| 2026-07-13 | 0.44916 |
| 2026-07-14 | 0.44722 |
| 2026-07-15 | 0.448245 |
| 2026-07-16 | 0.450353 |
| 2026-07-17 | 0.447161 |
| 2026-07-18 | 0.448272 |
| 2026-07-19 | 0.447963 |
| 2026-07-20 | 0.448384 |
| 2026-07-21 | 0.448439 |
| 2026-07-22 | 0.447889 |
| 2026-07-23 | 0.447571 |
| 2026-07-24 | 0.448284 |
| 2026-07-25 | 0.447931 |
| 2026-07-26 | 0.448413 |
| 2026-07-27 | 0.447972 |
| 2026-07-28 | 0.44664 |
| 2026-07-29 | 0.447099 |
| 2026-07-30 | 0.453172 |
| 2026-07-31 | 0.452632 |
| 2026-08-01 | 0.454874 |
| 2026-08-02 | 0.455697 |
| 2026-08-03 | 0.455685 |
| 2026-08-04 | 0.454578 |
| 2026-08-05 | 0.456149 |
| 2026-08-06 | 0.456414 |
| 2026-08-07 | 0.456215 |
| 2026-08-08 | 0.457158 |
| 2026-08-09 | 0.457337 |
| 2026-08-10 | 0.456903 |
| 2026-08-11 | 0.456603 |
| 2026-08-12 | 0.455974 |
| 2026-08-13 | 0.455487 |
| 2026-08-14 | 0.456623 |
| 2026-08-15 | 0.456626 |
| 2026-08-16 | 0.456702 |
| 2026-08-17 | 0.457651 |
| 2026-08-18 | 0.455642 |
| 2026-08-20 | 0.459785 |
| 2026-08-21 | 0.461681 |
| 2026-08-22 | 0.460388 |
| 2026-08-23 | 0.460791 |
| 2026-08-24 | 0.460299 |
| 2026-08-25 | 0.460466 |
| 2026-08-26 | 0.461815 |
| 2026-08-27 | 0.457523 |
| 2026-08-28 | 0.456437 |
| 2026-08-29 | 0.453899 |
| 2026-08-30 | 0.453915 |
| 2026-08-31 | 0.458234 |
| 2026-09-01 | 0.454897 |
| 2026-09-02 | 0.454931 |
| 2026-09-03 | 0.456391 |
| 2026-09-04 | 0.457898 |
| 2026-09-05 | 0.457895 |
| 2026-09-06 | 0.458125 |
| 2026-09-07 | 0.458376 |
| 2026-09-08 | 0.457263 |
| 2026-09-09 | 0.459322 |
| 2026-09-10 | 0.456899 |
| 2026-09-11 | 0.455639 |
| 2026-09-12 | 0.456054 |
| 2026-09-13 | 0.456237 |
| 2026-09-14 | 0.45227 |
| 2026-09-15 | 0.451988 |
| 2026-09-16 | 0.451137 |
| 2026-09-17 | 0.447859 |
| 2026-09-18 | 0.441678 |
| 2026-09-19 | 0.447537 |
| 2026-09-20 | 0.447723 |
| 2026-09-21 | 0.448725 |
| 2026-09-22 | 0.448184 |
| 2026-09-23 | 0.443245 |
| 2026-09-24 | 0.440959 |
| 2026-09-25 | 0.443412 |
| 2026-09-26 | 0.442911 |
| 2026-09-27 | 0.443192 |
| 2026-09-28 | 0.442324 |
| 2026-09-30 | 0.441828 |
| 2026-10-02 | 0.435925 |
| 2026-10-03 | 0.436593 |
| 2026-10-05 | 0.434915 |
| 2026-10-06 | 0.43889 |
| 2026-10-07 | 0.433563 |
| 2026-10-08 | 0.434626 |
| 2026-10-09 | 0.434588 |
| 2026-10-10 | 0.434233 |
| 2026-10-11 | 0.434381 |
| 2026-10-12 | 0.43346 |
| 2026-10-13 | 0.434556 |
| 2026-10-14 | 0.434349 |
High
0.48467
Low
0.39620
Average
0.44855
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/AZN API questions
How do I get the PLN/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/AZN rate in rates.AZN.
How far back does PLN/AZN historical data go?
Daily PLN/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.