PLN to AWG exchange rate API
Zloty to Aruban Florin · quoted 2026-10-18
0.46038
▲ +2.16% over 2Y
1 PLN = 0.46038 AWG · 1 AWG = 2.1721 PLN · Get this rate via the API
1 PLN buys 0.46038 AWG as of 2026-10-18, so 1 AWG buys 2.1721 PLN. Over the last 2 years, PLN/AWG traded between 0.42735 and 0.50998, averaged 0.47665 and rose 2.16%. The API holds daily PLN/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-18 | 0.450647 |
| 2024-10-19 | 0.451884 |
| 2024-10-20 | 0.451617 |
| 2024-10-21 | 0.449956 |
| 2024-10-22 | 0.448681 |
| 2024-10-23 | 0.443739 |
| 2024-10-24 | 0.44512 |
| 2024-10-25 | 0.445667 |
| 2024-10-26 | 0.445203 |
| 2024-10-27 | 0.444676 |
| 2024-10-28 | 0.445154 |
| 2024-10-29 | 0.443547 |
| 2024-10-30 | 0.445409 |
| 2024-10-31 | 0.447705 |
| 2024-11-01 | 0.447469 |
| 2024-11-02 | 0.444532 |
| 2024-11-03 | 0.445233 |
| 2024-11-04 | 0.449488 |
| 2024-11-05 | 0.447582 |
| 2024-11-06 | 0.440164 |
| 2024-11-07 | 0.44633 |
| 2024-11-08 | 0.445772 |
| 2024-11-09 | 0.443511 |
| 2024-11-10 | 0.443652 |
| 2024-11-11 | 0.438887 |
| 2024-11-12 | 0.436853 |
| 2024-11-13 | 0.438132 |
| 2024-11-14 | 0.434595 |
| 2024-11-15 | 0.438508 |
| 2024-11-16 | 0.436904 |
| 2024-11-17 | 0.43644 |
| 2024-11-18 | 0.436436 |
| 2024-11-19 | 0.437258 |
| 2024-11-20 | 0.436547 |
| 2024-11-21 | 0.433956 |
| 2024-11-22 | 0.429702 |
| 2024-11-23 | 0.429909 |
| 2024-11-24 | 0.431273 |
| 2024-11-25 | 0.435013 |
| 2024-11-26 | 0.436941 |
| 2024-11-27 | 0.437163 |
| 2024-11-28 | 0.437823 |
| 2024-11-29 | 0.440083 |
| 2024-11-30 | 0.440193 |
| 2024-12-01 | 0.440352 |
| 2024-12-02 | 0.438352 |
| 2024-12-03 | 0.437867 |
| 2024-12-04 | 0.438104 |
| 2024-12-05 | 0.441375 |
| 2024-12-06 | 0.443871 |
| 2024-12-07 | 0.443279 |
| 2024-12-08 | 0.443147 |
| 2024-12-09 | 0.444127 |
| 2024-12-10 | 0.441523 |
| 2024-12-11 | 0.441046 |
| 2024-12-12 | 0.43919 |
| 2024-12-13 | 0.441507 |
| 2024-12-14 | 0.440834 |
| 2024-12-15 | 0.440811 |
| 2024-12-16 | 0.440699 |
| 2024-12-17 | 0.440709 |
| 2024-12-18 | 0.441257 |
| 2024-12-19 | 0.437812 |
| 2024-12-20 | 0.436717 |
| 2024-12-21 | 0.437979 |
| 2024-12-22 | 0.438213 |
| 2024-12-23 | 0.435138 |
| 2024-12-24 | 0.435609 |
| 2024-12-25 | 0.437008 |
| 2024-12-26 | 0.437112 |
| 2024-12-27 | 0.436896 |
| 2024-12-28 | 0.436963 |
| 2024-12-29 | 0.437007 |
| 2024-12-30 | 0.438278 |
| 2024-12-31 | 0.435001 |
| 2025-01-01 | 0.433412 |
| 2025-01-02 | 0.432123 |
| 2025-01-03 | 0.431485 |
| 2025-01-04 | 0.432088 |
| 2025-01-05 | 0.432033 |
| 2025-01-06 | 0.438932 |
| 2025-01-07 | 0.436875 |
| 2025-01-08 | 0.430537 |
| 2025-01-09 | 0.431756 |
| 2025-01-10 | 0.432352 |
| 2025-01-11 | 0.429912 |
| 2025-01-12 | 0.429911 |
| 2025-01-13 | 0.427353 |
| 2025-01-14 | 0.429645 |
| 2025-01-15 | 0.432661 |
| 2025-01-16 | 0.430727 |
| 2025-01-17 | 0.432861 |
| 2025-01-18 | 0.431595 |
| 2025-01-19 | 0.431896 |
| 2025-01-20 | 0.433791 |
| 2025-01-21 | 0.435822 |
| 2025-01-22 | 0.441914 |
| 2025-01-23 | 0.44225 |
| 2025-01-24 | 0.444845 |
| 2025-01-25 | 0.445773 |
| 2025-01-26 | 0.445459 |
| 2025-01-27 | 0.446725 |
| 2025-01-28 | 0.443309 |
| 2025-01-29 | 0.441648 |
| 2025-01-30 | 0.442701 |
| 2025-01-31 | 0.441573 |
| 2025-02-01 | 0.440254 |
| 2025-02-02 | 0.435953 |
| 2025-02-03 | 0.435225 |
| 2025-02-04 | 0.438453 |
| 2025-02-05 | 0.444514 |
| 2025-02-06 | 0.440851 |
| 2025-02-07 | 0.442415 |
| 2025-02-08 | 0.440684 |
| 2025-02-09 | 0.439862 |
| 2025-02-10 | 0.442377 |
| 2025-02-11 | 0.442263 |
| 2025-02-12 | 0.445 |
| 2025-02-13 | 0.446126 |
| 2025-02-14 | 0.450282 |
| 2025-02-15 | 0.450492 |
| 2025-02-16 | 0.450561 |
| 2025-02-17 | 0.450586 |
| 2025-02-18 | 0.448875 |
| 2025-02-19 | 0.447457 |
| 2025-02-20 | 0.449296 |
| 2025-02-21 | 0.4494 |
| 2025-02-22 | 0.449985 |
| 2025-02-23 | 0.450493 |
| 2025-02-24 | 0.452024 |
| 2025-02-25 | 0.453932 |
| 2025-02-26 | 0.455516 |
| 2025-02-27 | 0.454 |
| 2025-02-28 | 0.44902 |
| 2025-03-01 | 0.442772 |
| 2025-03-02 | 0.444213 |
| 2025-03-03 | 0.44913 |
| 2025-03-04 | 0.454332 |
| 2025-03-05 | 0.461259 |
| 2025-03-06 | 0.462648 |
| 2025-03-07 | 0.465062 |
| 2025-03-08 | 0.464861 |
| 2025-03-09 | 0.468124 |
| 2025-03-10 | 0.462644 |
| 2025-03-11 | 0.465025 |
| 2025-03-12 | 0.464448 |
| 2025-03-13 | 0.461949 |
| 2025-03-14 | 0.467159 |
| 2025-03-15 | 0.465285 |
| 2025-03-16 | 0.465757 |
| 2025-03-17 | 0.466196 |
| 2025-03-18 | 0.468101 |
| 2025-03-19 | 0.465694 |
| 2025-03-20 | 0.461659 |
| 2025-03-21 | 0.461183 |
| 2025-03-22 | 0.461498 |
| 2025-03-23 | 0.465108 |
| 2025-03-25 | 0.465395 |
| 2025-03-26 | 0.462472 |
| 2025-03-27 | 0.459996 |
| 2025-03-28 | 0.462636 |
| 2025-03-29 | 0.463738 |
| 2025-03-30 | 0.464151 |
| 2025-03-31 | 0.465918 |
| 2025-04-01 | 0.461278 |
| 2025-04-02 | 0.462893 |
| 2025-04-03 | 0.473394 |
| 2025-04-04 | 0.464329 |
| 2025-04-05 | 0.460124 |
| 2025-04-06 | 0.459353 |
| 2025-04-07 | 0.457171 |
| 2025-04-08 | 0.459135 |
| 2025-04-09 | 0.460283 |
| 2025-04-10 | 0.466276 |
| 2025-04-11 | 0.472827 |
| 2025-04-12 | 0.474087 |
| 2025-04-13 | 0.473302 |
| 2025-04-14 | 0.475147 |
| 2025-04-15 | 0.47311 |
| 2025-04-16 | 0.473422 |
| 2025-04-17 | 0.475736 |
| 2025-04-18 | 0.476822 |
| 2025-04-19 | 0.475752 |
| 2025-04-20 | 0.477777 |
| 2025-04-21 | 0.482037 |
| 2025-04-22 | 0.479954 |
| 2025-04-23 | 0.476123 |
| 2025-04-24 | 0.47635 |
| 2025-04-25 | 0.476279 |
| 2025-04-26 | 0.476232 |
| 2025-04-27 | 0.475923 |
| 2025-04-28 | 0.475519 |
| 2025-04-29 | 0.476671 |
| 2025-04-30 | 0.476169 |
| 2025-05-01 | 0.472354 |
| 2025-05-02 | 0.474946 |
| 2025-05-03 | 0.472934 |
| 2025-05-04 | 0.472886 |
| 2025-05-05 | 0.475135 |
| 2025-05-06 | 0.474215 |
| 2025-05-08 | 0.473574 |
| 2025-05-09 | 0.475104 |
| 2025-05-10 | 0.475818 |
| 2025-05-11 | 0.474748 |
| 2025-05-12 | 0.468828 |
| 2025-05-13 | 0.467813 |
| 2025-05-14 | 0.473142 |
| 2025-05-15 | 0.47194 |
| 2025-05-17 | 0.467799 |
| 2025-05-18 | 0.468059 |
| 2025-05-19 | 0.47224 |
| 2025-05-20 | 0.473578 |
| 2025-05-21 | 0.477713 |
| 2025-05-22 | 0.476757 |
| 2025-05-23 | 0.47482 |
| 2025-05-24 | 0.477729 |
| 2025-05-25 | 0.478405 |
| 2025-05-26 | 0.479962 |
| 2025-05-27 | 0.478569 |
| 2025-05-28 | 0.4776 |
| 2025-05-29 | 0.476699 |
| 2025-05-30 | 0.477594 |
| 2025-05-31 | 0.478 |
| 2025-06-01 | 0.477189 |
| 2025-06-02 | 0.48006 |
| 2025-06-03 | 0.476212 |
| 2025-06-04 | 0.475773 |
| 2025-06-05 | 0.477291 |
| 2025-06-06 | 0.476456 |
| 2025-06-07 | 0.47582 |
| 2025-06-08 | 0.475957 |
| 2025-06-09 | 0.478311 |
| 2025-06-10 | 0.480989 |
| 2025-06-11 | 0.480344 |
| 2025-06-12 | 0.486138 |
| 2025-06-13 | 0.482079 |
| 2025-06-14 | 0.484047 |
| 2025-06-15 | 0.483937 |
| 2025-06-16 | 0.485835 |
| 2025-06-17 | 0.48405 |
| 2025-06-18 | 0.482047 |
| 2025-06-19 | 0.48034 |
| 2025-06-20 | 0.483211 |
| 2025-06-21 | 0.483262 |
| 2025-06-22 | 0.48168 |
| 2025-06-23 | 0.480291 |
| 2025-06-24 | 0.488422 |
| 2025-06-25 | 0.488733 |
| 2025-06-26 | 0.492937 |
| 2025-06-27 | 0.494364 |
| 2025-06-28 | 0.494313 |
| 2025-06-29 | 0.494883 |
| 2025-06-30 | 0.494514 |
| 2025-07-01 | 0.498077 |
| 2025-07-02 | 0.495174 |
| 2025-07-03 | 0.496405 |
| 2025-07-04 | 0.496088 |
| 2025-07-05 | 0.496934 |
| 2025-07-06 | 0.496969 |
| 2025-07-07 | 0.494037 |
| 2025-07-08 | 0.494255 |
| 2025-07-09 | 0.493912 |
| 2025-07-10 | 0.493445 |
| 2025-07-11 | 0.491193 |
| 2025-07-12 | 0.490583 |
| 2025-07-13 | 0.49051 |
| 2025-07-14 | 0.491372 |
| 2025-07-15 | 0.490725 |
| 2025-07-16 | 0.487582 |
| 2025-07-17 | 0.487175 |
| 2025-07-18 | 0.490751 |
| 2025-07-19 | 0.490051 |
| 2025-07-20 | 0.490025 |
| 2025-07-21 | 0.492255 |
| 2025-07-22 | 0.491981 |
| 2025-07-23 | 0.493349 |
| 2025-07-24 | 0.494518 |
| 2025-07-25 | 0.493288 |
| 2025-07-26 | 0.494844 |
| 2025-07-27 | 0.495373 |
| 2025-07-28 | 0.489744 |
| 2025-07-29 | 0.482281 |
| 2025-07-30 | 0.483499 |
| 2025-07-31 | 0.479506 |
| 2025-08-01 | 0.477444 |
| 2025-08-02 | 0.485588 |
| 2025-08-03 | 0.485682 |
| 2025-08-04 | 0.484151 |
| 2025-08-05 | 0.483276 |
| 2025-08-06 | 0.485534 |
| 2025-08-07 | 0.489305 |
| 2025-08-08 | 0.490471 |
| 2025-08-09 | 0.491166 |
| 2025-08-10 | 0.491069 |
| 2025-08-11 | 0.489088 |
| 2025-08-12 | 0.487635 |
| 2025-08-13 | 0.492082 |
| 2025-08-14 | 0.491141 |
| 2025-08-15 | 0.491253 |
| 2025-08-16 | 0.491863 |
| 2025-08-17 | 0.492101 |
| 2025-08-18 | 0.491639 |
| 2025-08-19 | 0.492621 |
| 2025-08-20 | 0.490909 |
| 2025-08-21 | 0.489999 |
| 2025-08-22 | 0.487433 |
| 2025-08-23 | 0.492014 |
| 2025-08-24 | 0.491935 |
| 2025-08-25 | 0.491309 |
| 2025-08-26 | 0.489678 |
| 2025-08-27 | 0.486005 |
| 2025-08-28 | 0.490404 |
| 2025-08-29 | 0.489108 |
| 2025-08-30 | 0.490649 |
| 2025-08-31 | 0.490707 |
| 2025-09-01 | 0.492793 |
| 2025-09-02 | 0.489847 |
| 2025-09-03 | 0.490531 |
| 2025-09-04 | 0.490428 |
| 2025-09-05 | 0.492592 |
| 2025-09-06 | 0.493844 |
| 2025-09-07 | 0.493144 |
| 2025-09-08 | 0.494014 |
| 2025-09-09 | 0.493955 |
| 2025-09-10 | 0.491394 |
| 2025-09-11 | 0.490379 |
| 2025-09-13 | 0.493453 |
| 2025-09-14 | 0.493457 |
| 2025-09-15 | 0.495498 |
| 2025-09-16 | 0.497131 |
| 2025-09-17 | 0.498253 |
| 2025-09-18 | 0.497044 |
| 2025-09-19 | 0.492785 |
| 2025-09-20 | 0.49323 |
| 2025-09-21 | 0.492846 |
| 2025-09-22 | 0.495139 |
| 2025-09-23 | 0.496074 |
| 2025-09-24 | 0.493127 |
| 2025-09-25 | 0.492818 |
| 2025-09-26 | 0.489237 |
| 2025-09-27 | 0.49097 |
| 2025-09-28 | 0.490866 |
| 2025-09-29 | 0.49149 |
| 2025-09-30 | 0.49221 |
| 2025-10-01 | 0.492824 |
| 2025-10-02 | 0.494294 |
| 2025-10-03 | 0.493569 |
| 2025-10-04 | 0.494147 |
| 2025-10-05 | 0.493475 |
| 2025-10-06 | 0.491526 |
| 2025-10-07 | 0.49094 |
| 2025-10-08 | 0.489609 |
| 2025-10-09 | 0.488476 |
| 2025-10-10 | 0.486347 |
| 2025-10-11 | 0.487852 |
| 2025-10-12 | 0.48756 |
| 2025-10-13 | 0.485944 |
| 2025-10-14 | 0.485158 |
| 2025-10-15 | 0.488801 |
| 2025-10-16 | 0.490478 |
| 2025-10-17 | 0.492555 |
| 2025-10-18 | 0.49156 |
| 2025-10-19 | 0.491741 |
| 2025-10-20 | 0.491251 |
| 2025-10-21 | 0.490093 |
| 2025-10-22 | 0.490185 |
| 2025-10-23 | 0.490265 |
| 2025-10-24 | 0.490131 |
| 2025-10-25 | 0.49085 |
| 2025-10-26 | 0.490438 |
| 2025-10-27 | 0.491985 |
| 2025-10-28 | 0.491273 |
| 2025-10-29 | 0.491028 |
| 2025-10-30 | 0.487031 |
| 2025-10-31 | 0.485941 |
| 2025-11-01 | 0.485417 |
| 2025-11-02 | 0.485181 |
| 2025-11-03 | 0.484486 |
| 2025-11-04 | 0.483178 |
| 2025-11-05 | 0.483072 |
| 2025-11-06 | 0.485423 |
| 2025-11-07 | 0.487151 |
| 2025-11-08 | 0.488376 |
| 2025-11-09 | 0.488037 |
| 2025-11-10 | 0.489185 |
| 2025-11-11 | 0.489816 |
| 2025-11-12 | 0.49009 |
| 2025-11-13 | 0.491911 |
| 2025-11-14 | 0.492579 |
| 2025-11-15 | 0.492045 |
| 2025-11-16 | 0.492177 |
| 2025-11-17 | 0.491415 |
| 2025-11-18 | 0.488833 |
| 2025-11-19 | 0.490352 |
| 2025-11-20 | 0.487005 |
| 2025-11-21 | 0.485789 |
| 2025-11-22 | 0.485983 |
| 2025-11-23 | 0.486271 |
| 2025-11-24 | 0.48847 |
| 2025-11-25 | 0.489634 |
| 2025-11-26 | 0.48975 |
| 2025-11-27 | 0.489761 |
| 2025-11-28 | 0.488396 |
| 2025-11-29 | 0.489935 |
| 2025-11-30 | 0.490043 |
| 2025-12-01 | 0.493019 |
| 2025-12-02 | 0.490539 |
| 2025-12-03 | 0.493542 |
| 2025-12-04 | 0.493516 |
| 2025-12-05 | 0.492511 |
| 2025-12-06 | 0.4928 |
| 2025-12-07 | 0.492754 |
| 2025-12-08 | 0.493143 |
| 2025-12-09 | 0.492405 |
| 2025-12-11 | 0.49605 |
| 2025-12-12 | 0.497299 |
| 2025-12-13 | 0.497322 |
| 2025-12-14 | 0.497552 |
| 2025-12-15 | 0.49835 |
| 2025-12-16 | 0.499408 |
| 2025-12-17 | 0.498393 |
| 2025-12-18 | 0.498823 |
| 2025-12-19 | 0.497909 |
| 2025-12-20 | 0.49815 |
| 2025-12-21 | 0.498587 |
| 2025-12-22 | 0.498921 |
| 2025-12-23 | 0.49851 |
| 2025-12-24 | 0.500741 |
| 2025-12-25 | 0.500234 |
| 2025-12-26 | 0.499983 |
| 2025-12-27 | 0.499889 |
| 2025-12-28 | 0.499908 |
| 2025-12-29 | 0.497958 |
| 2025-12-30 | 0.497954 |
| 2025-12-31 | 0.498282 |
| 2026-01-01 | 0.499075 |
| 2026-01-02 | 0.498079 |
| 2026-01-03 | 0.498397 |
| 2026-01-04 | 0.498433 |
| 2026-01-05 | 0.49501 |
| 2026-01-06 | 0.497696 |
| 2026-01-07 | 0.496212 |
| 2026-01-08 | 0.496478 |
| 2026-01-09 | 0.494546 |
| 2026-01-10 | 0.494334 |
| 2026-01-11 | 0.494512 |
| 2026-01-12 | 0.497201 |
| 2026-01-13 | 0.49529 |
| 2026-01-14 | 0.494435 |
| 2026-01-15 | 0.494309 |
| 2026-01-16 | 0.492199 |
| 2026-01-17 | 0.492024 |
| 2026-01-18 | 0.491386 |
| 2026-01-19 | 0.492734 |
| 2026-01-20 | 0.496608 |
| 2026-01-21 | 0.49705 |
| 2026-01-22 | 0.498151 |
| 2026-01-23 | 0.500016 |
| 2026-01-24 | 0.503689 |
| 2026-01-25 | 0.504216 |
| 2026-01-26 | 0.50342 |
| 2026-01-27 | 0.508124 |
| 2026-01-28 | 0.50998 |
| 2026-01-29 | 0.509664 |
| 2026-01-30 | 0.507095 |
| 2026-01-31 | 0.503865 |
| 2026-02-01 | 0.503526 |
| 2026-02-02 | 0.502539 |
| 2026-02-03 | 0.500504 |
| 2026-02-04 | 0.500954 |
| 2026-02-05 | 0.500377 |
| 2026-02-06 | 0.500444 |
| 2026-02-07 | 0.501273 |
| 2026-02-08 | 0.501436 |
| 2026-02-09 | 0.50515 |
| 2026-02-10 | 0.504867 |
| 2026-02-11 | 0.504978 |
| 2026-02-12 | 0.506978 |
| 2026-02-13 | 0.503748 |
| 2026-02-14 | 0.504586 |
| 2026-02-15 | 0.504678 |
| 2026-02-16 | 0.503988 |
| 2026-02-17 | 0.502362 |
| 2026-02-18 | 0.502847 |
| 2026-02-19 | 0.49835 |
| 2026-02-20 | 0.498672 |
| 2026-02-21 | 0.499696 |
| 2026-02-22 | 0.499921 |
| 2026-02-23 | 0.500162 |
| 2026-02-24 | 0.49951 |
| 2026-02-25 | 0.499452 |
| 2026-02-26 | 0.500818 |
| 2026-02-27 | 0.500223 |
| 2026-02-28 | 0.500758 |
| 2026-03-01 | 0.49918 |
| 2026-03-02 | 0.493388 |
| 2026-03-03 | 0.484655 |
| 2026-03-04 | 0.489614 |
| 2026-03-05 | 0.486745 |
| 2026-03-06 | 0.482663 |
| 2026-03-07 | 0.48683 |
| 2026-03-08 | 0.483982 |
| 2026-03-09 | 0.483427 |
| 2026-03-10 | 0.489738 |
| 2026-03-11 | 0.4875 |
| 2026-03-12 | 0.485441 |
| 2026-03-13 | 0.48136 |
| 2026-03-14 | 0.478263 |
| 2026-03-15 | 0.478399 |
| 2026-03-16 | 0.481353 |
| 2026-03-17 | 0.484598 |
| 2026-03-18 | 0.481937 |
| 2026-03-19 | 0.479903 |
| 2026-03-20 | 0.48345 |
| 2026-03-21 | 0.484471 |
| 2026-03-22 | 0.483927 |
| 2026-03-23 | 0.486758 |
| 2026-03-24 | 0.485961 |
| 2026-03-25 | 0.485736 |
| 2026-03-26 | 0.483232 |
| 2026-03-27 | 0.480826 |
| 2026-03-28 | 0.483513 |
| 2026-03-29 | 0.480766 |
| 2026-03-30 | 0.479359 |
| 2026-03-31 | 0.479865 |
| 2026-04-01 | 0.485428 |
| 2026-04-02 | 0.481384 |
| 2026-04-03 | 0.482146 |
| 2026-04-04 | 0.481976 |
| 2026-04-05 | 0.481938 |
| 2026-04-06 | 0.483495 |
| 2026-04-07 | 0.483873 |
| 2026-04-08 | 0.492588 |
| 2026-04-09 | 0.494219 |
| 2026-04-10 | 0.4971 |
| 2026-04-11 | 0.496101 |
| 2026-04-12 | 0.494419 |
| 2026-04-13 | 0.494351 |
| 2026-04-14 | 0.500698 |
| 2026-04-15 | 0.498552 |
| 2026-04-16 | 0.499179 |
| 2026-04-17 | 0.501668 |
| 2026-04-18 | 0.501133 |
| 2026-04-19 | 0.500526 |
| 2026-04-20 | 0.500359 |
| 2026-04-21 | 0.500782 |
| 2026-04-22 | 0.497992 |
| 2026-04-23 | 0.496115 |
| 2026-04-24 | 0.497517 |
| 2026-04-25 | 0.497244 |
| 2026-04-26 | 0.496869 |
| 2026-04-27 | 0.498273 |
| 2026-04-28 | 0.495626 |
| 2026-04-29 | 0.495917 |
| 2026-04-30 | 0.495079 |
| 2026-05-01 | 0.496916 |
| 2026-05-02 | 0.497106 |
| 2026-05-03 | 0.497429 |
| 2026-05-04 | 0.494714 |
| 2026-05-05 | 0.495122 |
| 2026-05-06 | 0.500156 |
| 2026-05-07 | 0.501554 |
| 2026-05-08 | 0.500255 |
| 2026-05-09 | 0.501328 |
| 2026-05-10 | 0.500641 |
| 2026-05-11 | 0.500175 |
| 2026-05-12 | 0.494609 |
| 2026-05-14 | 0.494279 |
| 2026-05-15 | 0.49357 |
| 2026-05-16 | 0.490119 |
| 2026-05-17 | 0.489858 |
| 2026-05-18 | 0.494332 |
| 2026-05-19 | 0.490156 |
| 2026-05-20 | 0.48799 |
| 2026-05-21 | 0.488718 |
| 2026-05-23 | 0.489798 |
| 2026-05-24 | 0.490614 |
| 2026-05-25 | 0.49217 |
| 2026-05-26 | 0.492138 |
| 2026-05-27 | 0.491684 |
| 2026-05-28 | 0.491187 |
| 2026-05-29 | 0.493028 |
| 2026-05-30 | 0.493252 |
| 2026-05-31 | 0.493157 |
| 2026-06-01 | 0.492472 |
| 2026-06-02 | 0.492424 |
| 2026-06-03 | 0.490504 |
| 2026-06-04 | 0.491776 |
| 2026-06-05 | 0.492125 |
| 2026-06-06 | 0.485937 |
| 2026-06-09 | 0.488888 |
| 2026-06-10 | 0.48611 |
| 2026-06-11 | 0.485705 |
| 2026-06-12 | 0.487404 |
| 2026-06-13 | 0.487689 |
| 2026-06-14 | 0.48858 |
| 2026-06-15 | 0.48932 |
| 2026-06-16 | 0.489129 |
| 2026-06-17 | 0.489221 |
| 2026-06-18 | 0.481803 |
| 2026-06-19 | 0.481659 |
| 2026-06-20 | 0.482101 |
| 2026-06-21 | 0.482007 |
| 2026-06-22 | 0.480464 |
| 2026-06-23 | 0.476163 |
| 2026-06-24 | 0.473403 |
| 2026-06-25 | 0.47352 |
| 2026-06-26 | 0.476061 |
| 2026-06-27 | 0.475165 |
| 2026-06-28 | 0.475254 |
| 2026-06-29 | 0.476214 |
| 2026-06-30 | 0.474805 |
| 2026-07-01 | 0.474313 |
| 2026-07-02 | 0.478279 |
| 2026-07-03 | 0.478246 |
| 2026-07-04 | 0.477043 |
| 2026-07-05 | 0.477077 |
| 2026-07-06 | 0.476479 |
| 2026-07-07 | 0.47673 |
| 2026-07-08 | 0.473678 |
| 2026-07-09 | 0.475076 |
| 2026-07-10 | 0.470608 |
| 2026-07-11 | 0.472643 |
| 2026-07-12 | 0.471134 |
| 2026-07-13 | 0.472939 |
| 2026-07-14 | 0.470574 |
| 2026-07-15 | 0.471976 |
| 2026-07-16 | 0.474204 |
| 2026-07-17 | 0.470835 |
| 2026-07-18 | 0.471751 |
| 2026-07-19 | 0.471421 |
| 2026-07-20 | 0.472126 |
| 2026-07-21 | 0.471959 |
| 2026-07-22 | 0.4716 |
| 2026-07-23 | 0.471266 |
| 2026-07-24 | 0.471899 |
| 2026-07-25 | 0.471645 |
| 2026-07-26 | 0.471928 |
| 2026-07-27 | 0.471687 |
| 2026-07-28 | 0.470286 |
| 2026-07-29 | 0.470769 |
| 2026-07-30 | 0.476856 |
| 2026-07-31 | 0.4766 |
| 2026-08-01 | 0.478956 |
| 2026-08-02 | 0.479578 |
| 2026-08-03 | 0.479809 |
| 2026-08-04 | 0.478644 |
| 2026-08-05 | 0.480298 |
| 2026-08-06 | 0.480581 |
| 2026-08-07 | 0.480367 |
| 2026-08-08 | 0.48136 |
| 2026-08-09 | 0.481312 |
| 2026-08-10 | 0.481088 |
| 2026-08-11 | 0.480777 |
| 2026-08-12 | 0.480114 |
| 2026-08-13 | 0.479601 |
| 2026-08-14 | 0.480749 |
| 2026-08-15 | 0.4808 |
| 2026-08-16 | 0.480638 |
| 2026-08-17 | 0.481886 |
| 2026-08-18 | 0.479764 |
| 2026-08-20 | 0.484138 |
| 2026-08-21 | 0.486123 |
| 2026-08-22 | 0.484763 |
| 2026-08-23 | 0.484731 |
| 2026-08-24 | 0.484668 |
| 2026-08-25 | 0.484844 |
| 2026-08-26 | 0.486265 |
| 2026-08-27 | 0.481754 |
| 2026-08-28 | 0.480594 |
| 2026-08-29 | 0.477472 |
| 2026-08-30 | 0.47749 |
| 2026-08-31 | 0.479594 |
| 2026-09-01 | 0.478981 |
| 2026-09-02 | 0.479015 |
| 2026-09-03 | 0.480546 |
| 2026-09-04 | 0.48214 |
| 2026-09-05 | 0.482137 |
| 2026-09-06 | 0.481917 |
| 2026-09-07 | 0.482643 |
| 2026-09-08 | 0.481473 |
| 2026-09-09 | 0.483328 |
| 2026-09-10 | 0.481088 |
| 2026-09-11 | 0.479761 |
| 2026-09-12 | 0.480198 |
| 2026-09-13 | 0.479988 |
| 2026-09-14 | 0.476214 |
| 2026-09-15 | 0.475917 |
| 2026-09-16 | 0.475035 |
| 2026-09-17 | 0.471569 |
| 2026-09-18 | 0.473396 |
| 2026-09-19 | 0.47123 |
| 2026-09-20 | 0.470959 |
| 2026-09-21 | 0.472481 |
| 2026-09-22 | 0.471912 |
| 2026-09-23 | 0.466712 |
| 2026-09-24 | 0.464298 |
| 2026-09-25 | 0.466887 |
| 2026-09-26 | 0.466359 |
| 2026-09-27 | 0.466101 |
| 2026-09-28 | 0.465735 |
| 2026-09-30 | 0.465219 |
| 2026-10-02 | 0.459 |
| 2026-10-03 | 0.459707 |
| 2026-10-05 | 0.457932 |
| 2026-10-06 | 0.462119 |
| 2026-10-07 | 0.456516 |
| 2026-10-08 | 0.457635 |
| 2026-10-09 | 0.457596 |
| 2026-10-10 | 0.457222 |
| 2026-10-11 | 0.457012 |
| 2026-10-12 | 0.456419 |
| 2026-10-13 | 0.45756 |
| 2026-10-14 | 0.459 |
| 2026-10-15 | 0.459092 |
| 2026-10-16 | 0.460935 |
| 2026-10-17 | 0.460443 |
| 2026-10-18 | 0.460382 |
High
0.50998
Low
0.42735
Average
0.47665
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/AWG API questions
How do I get the PLN/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/AWG rate in rates.AWG.
How far back does PLN/AWG historical data go?
Daily PLN/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.