PLN to AUD exchange rate API
Zloty to Australian Dollar · quoted 2026-10-17
0.37037
▼ +1.60% over 2Y
1 PLN = 0.37037 AUD · 1 AUD = 2.7000 PLN · Get this rate via the API
1 PLN buys 0.37037 AUD as of 2026-10-17, so 1 AUD buys 2.7000 PLN. Over the last 2 years, PLN/AUD traded between 0.36561 and 0.42817, averaged 0.39893 and fell 1.60%. The API holds daily PLN/AUD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-17 | 0.376406 |
| 2024-10-18 | 0.375188 |
| 2024-10-19 | 0.3763 |
| 2024-10-20 | 0.376264 |
| 2024-10-21 | 0.375912 |
| 2024-10-22 | 0.374727 |
| 2024-10-23 | 0.373748 |
| 2024-10-24 | 0.373753 |
| 2024-10-25 | 0.375155 |
| 2024-10-26 | 0.376568 |
| 2024-10-27 | 0.375664 |
| 2024-10-28 | 0.376367 |
| 2024-10-29 | 0.377713 |
| 2024-10-30 | 0.378712 |
| 2024-10-31 | 0.380596 |
| 2024-11-01 | 0.379624 |
| 2024-11-02 | 0.378684 |
| 2024-11-03 | 0.377337 |
| 2024-11-04 | 0.380351 |
| 2024-11-05 | 0.377512 |
| 2024-11-06 | 0.374795 |
| 2024-11-07 | 0.374447 |
| 2024-11-08 | 0.375887 |
| 2024-11-09 | 0.376379 |
| 2024-11-10 | 0.376519 |
| 2024-11-11 | 0.372605 |
| 2024-11-12 | 0.372525 |
| 2024-11-13 | 0.375336 |
| 2024-11-14 | 0.375377 |
| 2024-11-15 | 0.378356 |
| 2024-11-16 | 0.377744 |
| 2024-11-17 | 0.377307 |
| 2024-11-18 | 0.377836 |
| 2024-11-19 | 0.375585 |
| 2024-11-20 | 0.374642 |
| 2024-11-21 | 0.371758 |
| 2024-11-22 | 0.369308 |
| 2024-11-23 | 0.369365 |
| 2024-11-24 | 0.369503 |
| 2024-11-25 | 0.373069 |
| 2024-11-26 | 0.375617 |
| 2024-11-27 | 0.376785 |
| 2024-11-28 | 0.376519 |
| 2024-11-29 | 0.378142 |
| 2024-11-30 | 0.377734 |
| 2024-12-01 | 0.377784 |
| 2024-12-02 | 0.377834 |
| 2024-12-03 | 0.377446 |
| 2024-12-04 | 0.382196 |
| 2024-12-05 | 0.383132 |
| 2024-12-06 | 0.386828 |
| 2024-12-07 | 0.387468 |
| 2024-12-08 | 0.387433 |
| 2024-12-09 | 0.38457 |
| 2024-12-10 | 0.385491 |
| 2024-12-11 | 0.387519 |
| 2024-12-12 | 0.383857 |
| 2024-12-13 | 0.386651 |
| 2024-12-14 | 0.387133 |
| 2024-12-15 | 0.387343 |
| 2024-12-16 | 0.387195 |
| 2024-12-17 | 0.388108 |
| 2024-12-18 | 0.389919 |
| 2024-12-19 | 0.391317 |
| 2024-12-20 | 0.390795 |
| 2024-12-21 | 0.39149 |
| 2024-12-22 | 0.391371 |
| 2024-12-23 | 0.389843 |
| 2024-12-24 | 0.390518 |
| 2024-12-25 | 0.391479 |
| 2024-12-26 | 0.391993 |
| 2024-12-27 | 0.392416 |
| 2024-12-28 | 0.392596 |
| 2024-12-29 | 0.392706 |
| 2024-12-30 | 0.392826 |
| 2024-12-31 | 0.392327 |
| 2025-01-01 | 0.391178 |
| 2025-01-02 | 0.388697 |
| 2025-01-03 | 0.387501 |
| 2025-01-04 | 0.388278 |
| 2025-01-05 | 0.38851 |
| 2025-01-06 | 0.389364 |
| 2025-01-07 | 0.388817 |
| 2025-01-08 | 0.388167 |
| 2025-01-09 | 0.389251 |
| 2025-01-10 | 0.390412 |
| 2025-01-11 | 0.390775 |
| 2025-01-12 | 0.390676 |
| 2025-01-13 | 0.388107 |
| 2025-01-14 | 0.388937 |
| 2025-01-15 | 0.389927 |
| 2025-01-16 | 0.388258 |
| 2025-01-17 | 0.390888 |
| 2025-01-18 | 0.389328 |
| 2025-01-19 | 0.389463 |
| 2025-01-20 | 0.390598 |
| 2025-01-21 | 0.391156 |
| 2025-01-22 | 0.392505 |
| 2025-01-23 | 0.394063 |
| 2025-01-24 | 0.393943 |
| 2025-01-25 | 0.394349 |
| 2025-01-26 | 0.394402 |
| 2025-01-27 | 0.3958 |
| 2025-01-28 | 0.396834 |
| 2025-01-29 | 0.396582 |
| 2025-01-30 | 0.397142 |
| 2025-01-31 | 0.396439 |
| 2025-02-01 | 0.395827 |
| 2025-02-02 | 0.394347 |
| 2025-02-03 | 0.394533 |
| 2025-02-04 | 0.394117 |
| 2025-02-05 | 0.395062 |
| 2025-02-06 | 0.393367 |
| 2025-02-07 | 0.393592 |
| 2025-02-08 | 0.392524 |
| 2025-02-09 | 0.392954 |
| 2025-02-10 | 0.393888 |
| 2025-02-11 | 0.39349 |
| 2025-02-12 | 0.396159 |
| 2025-02-13 | 0.39798 |
| 2025-02-14 | 0.396466 |
| 2025-02-15 | 0.39621 |
| 2025-02-16 | 0.396353 |
| 2025-02-17 | 0.395529 |
| 2025-02-18 | 0.395247 |
| 2025-02-19 | 0.393363 |
| 2025-02-20 | 0.39375 |
| 2025-02-21 | 0.393301 |
| 2025-02-22 | 0.395461 |
| 2025-02-23 | 0.395747 |
| 2025-02-24 | 0.396525 |
| 2025-02-25 | 0.399535 |
| 2025-02-26 | 0.40111 |
| 2025-02-27 | 0.402779 |
| 2025-02-28 | 0.403368 |
| 2025-03-01 | 0.398696 |
| 2025-03-02 | 0.39949 |
| 2025-03-03 | 0.403064 |
| 2025-03-04 | 0.406775 |
| 2025-03-05 | 0.410361 |
| 2025-03-06 | 0.407876 |
| 2025-03-07 | 0.412989 |
| 2025-03-08 | 0.411824 |
| 2025-03-09 | 0.412772 |
| 2025-03-10 | 0.408913 |
| 2025-03-11 | 0.413232 |
| 2025-03-12 | 0.412274 |
| 2025-03-13 | 0.41139 |
| 2025-03-14 | 0.413129 |
| 2025-03-15 | 0.411108 |
| 2025-03-16 | 0.411355 |
| 2025-03-17 | 0.409908 |
| 2025-03-18 | 0.410706 |
| 2025-03-19 | 0.410839 |
| 2025-03-20 | 0.410494 |
| 2025-03-21 | 0.410251 |
| 2025-03-22 | 0.410944 |
| 2025-03-23 | 0.411129 |
| 2025-03-24 | 0.412428 |
| 2025-03-25 | 0.411264 |
| 2025-03-26 | 0.40898 |
| 2025-03-27 | 0.407477 |
| 2025-03-28 | 0.409814 |
| 2025-03-29 | 0.411999 |
| 2025-03-30 | 0.4125 |
| 2025-03-31 | 0.41391 |
| 2025-04-01 | 0.412177 |
| 2025-04-02 | 0.410436 |
| 2025-04-03 | 0.415824 |
| 2025-04-04 | 0.424586 |
| 2025-04-05 | 0.425451 |
| 2025-04-06 | 0.426959 |
| 2025-04-07 | 0.423241 |
| 2025-04-08 | 0.423354 |
| 2025-04-09 | 0.428165 |
| 2025-04-10 | 0.420868 |
| 2025-04-11 | 0.423742 |
| 2025-04-12 | 0.42133 |
| 2025-04-13 | 0.420465 |
| 2025-04-14 | 0.420765 |
| 2025-04-15 | 0.41532 |
| 2025-04-16 | 0.414972 |
| 2025-04-17 | 0.417495 |
| 2025-04-18 | 0.417755 |
| 2025-04-19 | 0.416881 |
| 2025-04-20 | 0.418583 |
| 2025-04-21 | 0.419782 |
| 2025-04-22 | 0.419275 |
| 2025-04-23 | 0.415099 |
| 2025-04-24 | 0.416931 |
| 2025-04-25 | 0.416957 |
| 2025-04-26 | 0.415282 |
| 2025-04-27 | 0.415472 |
| 2025-04-28 | 0.415366 |
| 2025-04-29 | 0.415706 |
| 2025-04-30 | 0.416298 |
| 2025-05-01 | 0.412801 |
| 2025-05-02 | 0.412163 |
| 2025-05-03 | 0.410235 |
| 2025-05-04 | 0.409505 |
| 2025-05-05 | 0.409332 |
| 2025-05-06 | 0.40989 |
| 2025-05-07 | 0.410567 |
| 2025-05-08 | 0.412295 |
| 2025-05-09 | 0.414502 |
| 2025-05-10 | 0.414533 |
| 2025-05-11 | 0.413248 |
| 2025-05-12 | 0.409971 |
| 2025-05-13 | 0.40785 |
| 2025-05-14 | 0.408721 |
| 2025-05-15 | 0.411498 |
| 2025-05-16 | 0.409812 |
| 2025-05-17 | 0.40805 |
| 2025-05-18 | 0.408091 |
| 2025-05-19 | 0.409271 |
| 2025-05-20 | 0.412775 |
| 2025-05-21 | 0.414167 |
| 2025-05-22 | 0.414696 |
| 2025-05-23 | 0.412388 |
| 2025-05-24 | 0.41094 |
| 2025-05-25 | 0.411607 |
| 2025-05-26 | 0.412015 |
| 2025-05-27 | 0.414926 |
| 2025-05-28 | 0.414475 |
| 2025-05-29 | 0.413432 |
| 2025-05-30 | 0.415243 |
| 2025-05-31 | 0.415232 |
| 2025-06-01 | 0.414124 |
| 2025-06-02 | 0.413499 |
| 2025-06-03 | 0.412168 |
| 2025-06-04 | 0.409806 |
| 2025-06-05 | 0.409663 |
| 2025-06-06 | 0.410356 |
| 2025-06-07 | 0.409457 |
| 2025-06-08 | 0.409514 |
| 2025-06-09 | 0.410163 |
| 2025-06-10 | 0.412126 |
| 2025-06-11 | 0.41258 |
| 2025-06-12 | 0.416935 |
| 2025-06-13 | 0.415884 |
| 2025-06-14 | 0.41682 |
| 2025-06-15 | 0.41691 |
| 2025-06-16 | 0.415824 |
| 2025-06-17 | 0.4136 |
| 2025-06-18 | 0.41427 |
| 2025-06-19 | 0.41484 |
| 2025-06-20 | 0.416213 |
| 2025-06-21 | 0.418423 |
| 2025-06-22 | 0.417697 |
| 2025-06-23 | 0.420137 |
| 2025-06-24 | 0.419248 |
| 2025-06-25 | 0.420311 |
| 2025-06-26 | 0.421634 |
| 2025-06-27 | 0.422671 |
| 2025-06-28 | 0.422996 |
| 2025-06-29 | 0.423074 |
| 2025-06-30 | 0.423072 |
| 2025-07-01 | 0.422566 |
| 2025-07-02 | 0.422045 |
| 2025-07-03 | 0.421984 |
| 2025-07-04 | 0.422723 |
| 2025-07-05 | 0.42334 |
| 2025-07-06 | 0.423793 |
| 2025-07-07 | 0.42461 |
| 2025-07-08 | 0.42238 |
| 2025-07-09 | 0.423115 |
| 2025-07-10 | 0.420788 |
| 2025-07-11 | 0.417545 |
| 2025-07-12 | 0.41657 |
| 2025-07-13 | 0.417017 |
| 2025-07-14 | 0.418128 |
| 2025-07-15 | 0.417978 |
| 2025-07-16 | 0.417768 |
| 2025-07-17 | 0.421281 |
| 2025-07-18 | 0.420116 |
| 2025-07-19 | 0.420677 |
| 2025-07-20 | 0.420569 |
| 2025-07-21 | 0.42152 |
| 2025-07-22 | 0.421566 |
| 2025-07-23 | 0.417816 |
| 2025-07-24 | 0.41762 |
| 2025-07-25 | 0.419622 |
| 2025-07-26 | 0.4211 |
| 2025-07-27 | 0.421249 |
| 2025-07-28 | 0.419133 |
| 2025-07-29 | 0.414741 |
| 2025-07-30 | 0.41652 |
| 2025-07-31 | 0.415699 |
| 2025-08-01 | 0.415296 |
| 2025-08-02 | 0.419238 |
| 2025-08-03 | 0.41961 |
| 2025-08-04 | 0.417372 |
| 2025-08-05 | 0.417631 |
| 2025-08-06 | 0.41711 |
| 2025-08-07 | 0.419129 |
| 2025-08-08 | 0.420065 |
| 2025-08-09 | 0.420782 |
| 2025-08-10 | 0.420629 |
| 2025-08-11 | 0.419842 |
| 2025-08-12 | 0.419852 |
| 2025-08-13 | 0.41953 |
| 2025-08-14 | 0.42056 |
| 2025-08-15 | 0.421409 |
| 2025-08-16 | 0.422328 |
| 2025-08-17 | 0.422403 |
| 2025-08-18 | 0.421905 |
| 2025-08-19 | 0.423906 |
| 2025-08-20 | 0.425911 |
| 2025-08-21 | 0.426125 |
| 2025-08-22 | 0.423852 |
| 2025-08-23 | 0.423421 |
| 2025-08-24 | 0.423504 |
| 2025-08-25 | 0.422493 |
| 2025-08-26 | 0.421423 |
| 2025-08-27 | 0.419598 |
| 2025-08-28 | 0.41954 |
| 2025-08-29 | 0.418727 |
| 2025-08-30 | 0.419189 |
| 2025-08-31 | 0.419147 |
| 2025-09-01 | 0.420299 |
| 2025-09-02 | 0.419493 |
| 2025-09-03 | 0.419137 |
| 2025-09-04 | 0.420371 |
| 2025-09-05 | 0.420421 |
| 2025-09-06 | 0.420499 |
| 2025-09-07 | 0.4205 |
| 2025-09-08 | 0.418849 |
| 2025-09-09 | 0.417571 |
| 2025-09-10 | 0.415523 |
| 2025-09-11 | 0.414906 |
| 2025-09-12 | 0.414468 |
| 2025-09-13 | 0.414685 |
| 2025-09-14 | 0.41465 |
| 2025-09-15 | 0.415456 |
| 2025-09-16 | 0.416296 |
| 2025-09-17 | 0.416884 |
| 2025-09-18 | 0.417786 |
| 2025-09-19 | 0.417593 |
| 2025-09-20 | 0.4179 |
| 2025-09-21 | 0.417601 |
| 2025-09-22 | 0.419464 |
| 2025-09-23 | 0.41957 |
| 2025-09-24 | 0.416914 |
| 2025-09-25 | 0.418218 |
| 2025-09-26 | 0.418709 |
| 2025-09-27 | 0.418966 |
| 2025-09-28 | 0.41878 |
| 2025-09-29 | 0.418292 |
| 2025-09-30 | 0.415944 |
| 2025-10-01 | 0.416621 |
| 2025-10-02 | 0.417855 |
| 2025-10-03 | 0.4176 |
| 2025-10-04 | 0.418119 |
| 2025-10-05 | 0.418197 |
| 2025-10-06 | 0.416149 |
| 2025-10-07 | 0.416315 |
| 2025-10-08 | 0.416133 |
| 2025-10-09 | 0.41365 |
| 2025-10-10 | 0.414552 |
| 2025-10-11 | 0.420821 |
| 2025-10-12 | 0.419295 |
| 2025-10-13 | 0.417106 |
| 2025-10-14 | 0.420082 |
| 2025-10-15 | 0.419149 |
| 2025-10-16 | 0.421659 |
| 2025-10-17 | 0.42391 |
| 2025-10-18 | 0.422843 |
| 2025-10-19 | 0.42274 |
| 2025-10-20 | 0.423024 |
| 2025-10-21 | 0.421885 |
| 2025-10-22 | 0.422196 |
| 2025-10-23 | 0.421125 |
| 2025-10-24 | 0.421194 |
| 2025-10-25 | 0.421037 |
| 2025-10-26 | 0.419497 |
| 2025-10-27 | 0.419055 |
| 2025-10-28 | 0.41876 |
| 2025-10-29 | 0.415648 |
| 2025-10-30 | 0.416301 |
| 2025-10-31 | 0.415225 |
| 2025-11-01 | 0.414503 |
| 2025-11-02 | 0.414196 |
| 2025-11-03 | 0.413657 |
| 2025-11-04 | 0.415574 |
| 2025-11-05 | 0.416222 |
| 2025-11-06 | 0.416125 |
| 2025-11-07 | 0.419915 |
| 2025-11-08 | 0.42045 |
| 2025-11-09 | 0.419932 |
| 2025-11-10 | 0.41828 |
| 2025-11-11 | 0.419337 |
| 2025-11-12 | 0.418543 |
| 2025-11-13 | 0.419157 |
| 2025-11-14 | 0.421635 |
| 2025-11-15 | 0.420204 |
| 2025-11-16 | 0.420763 |
| 2025-11-17 | 0.421473 |
| 2025-11-18 | 0.420122 |
| 2025-11-19 | 0.422226 |
| 2025-11-20 | 0.419966 |
| 2025-11-21 | 0.421056 |
| 2025-11-22 | 0.420701 |
| 2025-11-23 | 0.420584 |
| 2025-11-24 | 0.422617 |
| 2025-11-25 | 0.423344 |
| 2025-11-26 | 0.421099 |
| 2025-11-27 | 0.419246 |
| 2025-11-28 | 0.418046 |
| 2025-11-29 | 0.417843 |
| 2025-11-30 | 0.418522 |
| 2025-12-01 | 0.419553 |
| 2025-12-02 | 0.418192 |
| 2025-12-03 | 0.418261 |
| 2025-12-04 | 0.417294 |
| 2025-12-05 | 0.414573 |
| 2025-12-06 | 0.414779 |
| 2025-12-07 | 0.414818 |
| 2025-12-08 | 0.41482 |
| 2025-12-09 | 0.414438 |
| 2025-12-10 | 0.414528 |
| 2025-12-11 | 0.416394 |
| 2025-12-12 | 0.416672 |
| 2025-12-13 | 0.417691 |
| 2025-12-14 | 0.418133 |
| 2025-12-15 | 0.418547 |
| 2025-12-16 | 0.420228 |
| 2025-12-17 | 0.420522 |
| 2025-12-18 | 0.421705 |
| 2025-12-19 | 0.421303 |
| 2025-12-20 | 0.420837 |
| 2025-12-21 | 0.421372 |
| 2025-12-22 | 0.419265 |
| 2025-12-23 | 0.416044 |
| 2025-12-24 | 0.417396 |
| 2025-12-25 | 0.416796 |
| 2025-12-26 | 0.416315 |
| 2025-12-27 | 0.416193 |
| 2025-12-28 | 0.416405 |
| 2025-12-29 | 0.415722 |
| 2025-12-30 | 0.415091 |
| 2025-12-31 | 0.416512 |
| 2026-01-01 | 0.417923 |
| 2026-01-02 | 0.415639 |
| 2026-01-03 | 0.415978 |
| 2026-01-04 | 0.416484 |
| 2026-01-05 | 0.414718 |
| 2026-01-06 | 0.413774 |
| 2026-01-07 | 0.412047 |
| 2026-01-08 | 0.414154 |
| 2026-01-09 | 0.413901 |
| 2026-01-10 | 0.413238 |
| 2026-01-11 | 0.41341 |
| 2026-01-12 | 0.413584 |
| 2026-01-13 | 0.412982 |
| 2026-01-14 | 0.413703 |
| 2026-01-15 | 0.412942 |
| 2026-01-16 | 0.410528 |
| 2026-01-17 | 0.411362 |
| 2026-01-18 | 0.411134 |
| 2026-01-19 | 0.410432 |
| 2026-01-20 | 0.412083 |
| 2026-01-21 | 0.410171 |
| 2026-01-22 | 0.408838 |
| 2026-01-23 | 0.406898 |
| 2026-01-24 | 0.408227 |
| 2026-01-25 | 0.407503 |
| 2026-01-26 | 0.407104 |
| 2026-01-27 | 0.408514 |
| 2026-01-28 | 0.407037 |
| 2026-01-29 | 0.402897 |
| 2026-01-30 | 0.404083 |
| 2026-01-31 | 0.404183 |
| 2026-02-01 | 0.404276 |
| 2026-02-02 | 0.404097 |
| 2026-02-03 | 0.398767 |
| 2026-02-04 | 0.398105 |
| 2026-02-05 | 0.400947 |
| 2026-02-06 | 0.400142 |
| 2026-02-07 | 0.399332 |
| 2026-02-08 | 0.399507 |
| 2026-02-09 | 0.3999 |
| 2026-02-10 | 0.399098 |
| 2026-02-11 | 0.396507 |
| 2026-02-12 | 0.395606 |
| 2026-02-13 | 0.399145 |
| 2026-02-14 | 0.398656 |
| 2026-02-15 | 0.398934 |
| 2026-02-16 | 0.397363 |
| 2026-02-17 | 0.39812 |
| 2026-02-18 | 0.397201 |
| 2026-02-19 | 0.395546 |
| 2026-02-20 | 0.395307 |
| 2026-02-21 | 0.39428 |
| 2026-02-22 | 0.394625 |
| 2026-02-23 | 0.395252 |
| 2026-02-24 | 0.396132 |
| 2026-02-25 | 0.39346 |
| 2026-02-26 | 0.392942 |
| 2026-02-27 | 0.393248 |
| 2026-02-28 | 0.393026 |
| 2026-03-01 | 0.39426 |
| 2026-03-02 | 0.390645 |
| 2026-03-03 | 0.385722 |
| 2026-03-04 | 0.387503 |
| 2026-03-05 | 0.385956 |
| 2026-03-06 | 0.384862 |
| 2026-03-07 | 0.38688 |
| 2026-03-08 | 0.3863 |
| 2026-03-09 | 0.384831 |
| 2026-03-10 | 0.384389 |
| 2026-03-11 | 0.380852 |
| 2026-03-12 | 0.380243 |
| 2026-03-13 | 0.381792 |
| 2026-03-14 | 0.383473 |
| 2026-03-15 | 0.382352 |
| 2026-03-16 | 0.381228 |
| 2026-03-17 | 0.380978 |
| 2026-03-18 | 0.381733 |
| 2026-03-19 | 0.382773 |
| 2026-03-20 | 0.382184 |
| 2026-03-21 | 0.385458 |
| 2026-03-22 | 0.385835 |
| 2026-03-23 | 0.387378 |
| 2026-03-24 | 0.389315 |
| 2026-03-25 | 0.389695 |
| 2026-03-26 | 0.390543 |
| 2026-03-27 | 0.390227 |
| 2026-03-28 | 0.39015 |
| 2026-03-29 | 0.390826 |
| 2026-03-30 | 0.390364 |
| 2026-03-31 | 0.389204 |
| 2026-04-01 | 0.389993 |
| 2026-04-02 | 0.391342 |
| 2026-04-03 | 0.390776 |
| 2026-04-04 | 0.390653 |
| 2026-04-05 | 0.390879 |
| 2026-04-06 | 0.390482 |
| 2026-04-07 | 0.389797 |
| 2026-04-08 | 0.38998 |
| 2026-04-09 | 0.389891 |
| 2026-04-10 | 0.390267 |
| 2026-04-11 | 0.390053 |
| 2026-04-12 | 0.390368 |
| 2026-04-13 | 0.390428 |
| 2026-04-14 | 0.390288 |
| 2026-04-15 | 0.389196 |
| 2026-04-16 | 0.387171 |
| 2026-04-17 | 0.388348 |
| 2026-04-18 | 0.387748 |
| 2026-04-19 | 0.38849 |
| 2026-04-20 | 0.388142 |
| 2026-04-21 | 0.388296 |
| 2026-04-22 | 0.386267 |
| 2026-04-23 | 0.385287 |
| 2026-04-24 | 0.386599 |
| 2026-04-25 | 0.387171 |
| 2026-04-26 | 0.386643 |
| 2026-04-27 | 0.384916 |
| 2026-04-28 | 0.384363 |
| 2026-04-29 | 0.384401 |
| 2026-04-30 | 0.38425 |
| 2026-05-01 | 0.383356 |
| 2026-05-02 | 0.383357 |
| 2026-05-03 | 0.383211 |
| 2026-05-04 | 0.38264 |
| 2026-05-05 | 0.383118 |
| 2026-05-06 | 0.383604 |
| 2026-05-07 | 0.383699 |
| 2026-05-08 | 0.384209 |
| 2026-05-09 | 0.383467 |
| 2026-05-10 | 0.383787 |
| 2026-05-11 | 0.383249 |
| 2026-05-12 | 0.382579 |
| 2026-05-13 | 0.380071 |
| 2026-05-14 | 0.381377 |
| 2026-05-15 | 0.383021 |
| 2026-05-16 | 0.383072 |
| 2026-05-17 | 0.382765 |
| 2026-05-18 | 0.383007 |
| 2026-05-19 | 0.384753 |
| 2026-05-20 | 0.382397 |
| 2026-05-21 | 0.383047 |
| 2026-05-22 | 0.383851 |
| 2026-05-23 | 0.383847 |
| 2026-05-24 | 0.383498 |
| 2026-05-25 | 0.383516 |
| 2026-05-26 | 0.383693 |
| 2026-05-27 | 0.385247 |
| 2026-05-28 | 0.385449 |
| 2026-05-29 | 0.384103 |
| 2026-05-30 | 0.383539 |
| 2026-05-31 | 0.383613 |
| 2026-06-01 | 0.38351 |
| 2026-06-02 | 0.383067 |
| 2026-06-03 | 0.382653 |
| 2026-06-04 | 0.384653 |
| 2026-06-05 | 0.38502 |
| 2026-06-06 | 0.385509 |
| 2026-06-07 | 0.385999 |
| 2026-06-08 | 0.384484 |
| 2026-06-09 | 0.386826 |
| 2026-06-10 | 0.387738 |
| 2026-06-11 | 0.387765 |
| 2026-06-12 | 0.387052 |
| 2026-06-13 | 0.386772 |
| 2026-06-14 | 0.386149 |
| 2026-06-15 | 0.386811 |
| 2026-06-16 | 0.386787 |
| 2026-06-17 | 0.387125 |
| 2026-06-18 | 0.384264 |
| 2026-06-19 | 0.38362 |
| 2026-06-20 | 0.384086 |
| 2026-06-21 | 0.384118 |
| 2026-06-22 | 0.382989 |
| 2026-06-23 | 0.38349 |
| 2026-06-24 | 0.38332 |
| 2026-06-25 | 0.383766 |
| 2026-06-26 | 0.385322 |
| 2026-06-27 | 0.38508 |
| 2026-06-28 | 0.385191 |
| 2026-06-29 | 0.38558 |
| 2026-06-30 | 0.385147 |
| 2026-07-01 | 0.384515 |
| 2026-07-02 | 0.385687 |
| 2026-07-03 | 0.385081 |
| 2026-07-04 | 0.384259 |
| 2026-07-05 | 0.384171 |
| 2026-07-06 | 0.383881 |
| 2026-07-07 | 0.383316 |
| 2026-07-08 | 0.382201 |
| 2026-07-09 | 0.382453 |
| 2026-07-10 | 0.378309 |
| 2026-07-11 | 0.379905 |
| 2026-07-12 | 0.378931 |
| 2026-07-13 | 0.380544 |
| 2026-07-14 | 0.378673 |
| 2026-07-15 | 0.377617 |
| 2026-07-16 | 0.378006 |
| 2026-07-17 | 0.377107 |
| 2026-07-18 | 0.377489 |
| 2026-07-19 | 0.377605 |
| 2026-07-20 | 0.376431 |
| 2026-07-21 | 0.375845 |
| 2026-07-22 | 0.37672 |
| 2026-07-23 | 0.376496 |
| 2026-07-24 | 0.377267 |
| 2026-07-25 | 0.377301 |
| 2026-07-26 | 0.377057 |
| 2026-07-27 | 0.376469 |
| 2026-07-28 | 0.377025 |
| 2026-07-29 | 0.378946 |
| 2026-07-30 | 0.381609 |
| 2026-07-31 | 0.37939 |
| 2026-08-01 | 0.380488 |
| 2026-08-02 | 0.38052 |
| 2026-08-03 | 0.382566 |
| 2026-08-04 | 0.380303 |
| 2026-08-05 | 0.380515 |
| 2026-08-06 | 0.381251 |
| 2026-08-07 | 0.381173 |
| 2026-08-08 | 0.380524 |
| 2026-08-09 | 0.380499 |
| 2026-08-10 | 0.380503 |
| 2026-08-11 | 0.380216 |
| 2026-08-12 | 0.379318 |
| 2026-08-13 | 0.379947 |
| 2026-08-14 | 0.379237 |
| 2026-08-15 | 0.37914 |
| 2026-08-16 | 0.379018 |
| 2026-08-17 | 0.377841 |
| 2026-08-18 | 0.376892 |
| 2026-08-19 | 0.379257 |
| 2026-08-20 | 0.380614 |
| 2026-08-21 | 0.37887 |
| 2026-08-22 | 0.377683 |
| 2026-08-23 | 0.377827 |
| 2026-08-24 | 0.378081 |
| 2026-08-25 | 0.378655 |
| 2026-08-26 | 0.378093 |
| 2026-08-27 | 0.374318 |
| 2026-08-28 | 0.37318 |
| 2026-08-29 | 0.372485 |
| 2026-08-30 | 0.372524 |
| 2026-08-31 | 0.374098 |
| 2026-09-01 | 0.374714 |
| 2026-09-02 | 0.374413 |
| 2026-09-03 | 0.373211 |
| 2026-09-04 | 0.373922 |
| 2026-09-05 | 0.373884 |
| 2026-09-06 | 0.37376 |
| 2026-09-07 | 0.373732 |
| 2026-09-08 | 0.372828 |
| 2026-09-09 | 0.373739 |
| 2026-09-10 | 0.374062 |
| 2026-09-11 | 0.373664 |
| 2026-09-12 | 0.374107 |
| 2026-09-13 | 0.374263 |
| 2026-09-14 | 0.373163 |
| 2026-09-15 | 0.373133 |
| 2026-09-16 | 0.372092 |
| 2026-09-17 | 0.37033 |
| 2026-09-18 | 0.368855 |
| 2026-09-19 | 0.369456 |
| 2026-09-20 | 0.369322 |
| 2026-09-21 | 0.369813 |
| 2026-09-22 | 0.370791 |
| 2026-09-23 | 0.368924 |
| 2026-09-24 | 0.369143 |
| 2026-09-25 | 0.371014 |
| 2026-09-26 | 0.370836 |
| 2026-09-27 | 0.371131 |
| 2026-09-28 | 0.370432 |
| 2026-09-29 | 0.37136 |
| 2026-09-30 | 0.373014 |
| 2026-10-01 | 0.37167 |
| 2026-10-02 | 0.369526 |
| 2026-10-03 | 0.369235 |
| 2026-10-04 | 0.369208 |
| 2026-10-05 | 0.367553 |
| 2026-10-06 | 0.369759 |
| 2026-10-07 | 0.366891 |
| 2026-10-08 | 0.368203 |
| 2026-10-09 | 0.366191 |
| 2026-10-10 | 0.365644 |
| 2026-10-11 | 0.365686 |
| 2026-10-12 | 0.36561 |
| 2026-10-13 | 0.366317 |
| 2026-10-14 | 0.36582 |
| 2026-10-15 | 0.371121 |
| 2026-10-16 | 0.370045 |
| 2026-10-17 | 0.370369 |
High
0.42817
Low
0.36561
Average
0.39893
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/AUD API questions
How do I get the PLN/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/AUD rate in rates.AUD.
How far back does PLN/AUD historical data go?
Daily PLN/AUD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.