PLN to AMD exchange rate API
Zloty to Armenian Dram · quoted 2026-10-31
91.2509
▼ +5.74% over 2Y
1 PLN = 91.2509 AMD · 1 AMD = 0.01096 PLN · Get this rate via the API
1 PLN buys 91.2509 AMD as of 2026-10-31, so 1 AMD buys 0.01096 PLN. Over the last 2 years, PLN/AMD traded between 90.8429 and 108.6916, averaged 101.2868 and fell 5.74%. The API holds daily PLN/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-31 | 96.80887 |
| 2024-11-01 | 96.897955 |
| 2024-11-02 | 95.793774 |
| 2024-11-03 | 95.790623 |
| 2024-11-04 | 97.220991 |
| 2024-11-05 | 96.811026 |
| 2024-11-06 | 95.193169 |
| 2024-11-07 | 96.58518 |
| 2024-11-08 | 96.434429 |
| 2024-11-09 | 95.9498 |
| 2024-11-10 | 95.975896 |
| 2024-11-11 | 94.94331 |
| 2024-11-12 | 94.041188 |
| 2024-11-13 | 94.844882 |
| 2024-11-14 | 94.120304 |
| 2024-11-15 | 94.416731 |
| 2024-11-16 | 94.405815 |
| 2024-11-17 | 94.242109 |
| 2024-11-18 | 94.110898 |
| 2024-11-19 | 94.999916 |
| 2024-11-20 | 94.866024 |
| 2024-11-21 | 94.191353 |
| 2024-11-22 | 92.90566 |
| 2024-11-23 | 93.443272 |
| 2024-11-24 | 93.566654 |
| 2024-11-25 | 94.496987 |
| 2024-11-26 | 95.236205 |
| 2024-11-27 | 94.539171 |
| 2024-11-28 | 95.25727 |
| 2024-11-29 | 96.933147 |
| 2024-11-30 | 95.864434 |
| 2024-12-01 | 95.851783 |
| 2024-12-02 | 96.803652 |
| 2024-12-03 | 97.136749 |
| 2024-12-04 | 97.53765 |
| 2024-12-05 | 99.184998 |
| 2024-12-06 | 99.936762 |
| 2024-12-07 | 99.355627 |
| 2024-12-08 | 99.368559 |
| 2024-12-09 | 99.384517 |
| 2024-12-10 | 97.627016 |
| 2024-12-11 | 97.288873 |
| 2024-12-12 | 96.85799 |
| 2024-12-13 | 97.383241 |
| 2024-12-14 | 97.0349 |
| 2024-12-15 | 97.02924 |
| 2024-12-16 | 97.001163 |
| 2024-12-17 | 96.400321 |
| 2024-12-18 | 96.85614 |
| 2024-12-19 | 96.045304 |
| 2024-12-20 | 96.837699 |
| 2024-12-21 | 96.440866 |
| 2024-12-22 | 96.331267 |
| 2024-12-23 | 96.033648 |
| 2024-12-24 | 96.273516 |
| 2024-12-25 | 97.491378 |
| 2024-12-26 | 97.635099 |
| 2024-12-27 | 96.668484 |
| 2024-12-28 | 96.786202 |
| 2024-12-29 | 96.79584 |
| 2024-12-30 | 97.075583 |
| 2024-12-31 | 96.757251 |
| 2025-01-01 | 95.961601 |
| 2025-01-02 | 95.632372 |
| 2025-01-03 | 95.328164 |
| 2025-01-04 | 95.707301 |
| 2025-01-05 | 95.795331 |
| 2025-01-06 | 97.976583 |
| 2025-01-07 | 97.588802 |
| 2025-01-08 | 96.030001 |
| 2025-01-09 | 95.628191 |
| 2025-01-10 | 96.344808 |
| 2025-01-11 | 95.930504 |
| 2025-01-12 | 95.311975 |
| 2025-01-13 | 95.492293 |
| 2025-01-14 | 95.730159 |
| 2025-01-15 | 96.602668 |
| 2025-01-16 | 96.411453 |
| 2025-01-17 | 96.681717 |
| 2025-01-18 | 95.910343 |
| 2025-01-19 | 96.257094 |
| 2025-01-20 | 97.102577 |
| 2025-01-21 | 97.282956 |
| 2025-01-22 | 98.777809 |
| 2025-01-23 | 98.954932 |
| 2025-01-24 | 99.470552 |
| 2025-01-25 | 100.118466 |
| 2025-01-26 | 99.289342 |
| 2025-01-27 | 99.85779 |
| 2025-01-28 | 99.393752 |
| 2025-01-29 | 98.933921 |
| 2025-01-30 | 98.947736 |
| 2025-01-31 | 98.509787 |
| 2025-02-01 | 98.304541 |
| 2025-02-02 | 96.774461 |
| 2025-02-03 | 96.807624 |
| 2025-02-04 | 97.237224 |
| 2025-02-05 | 98.992649 |
| 2025-02-06 | 97.082706 |
| 2025-02-07 | 98.68754 |
| 2025-02-08 | 98.29393 |
| 2025-02-09 | 97.498249 |
| 2025-02-10 | 98.688456 |
| 2025-02-11 | 98.663934 |
| 2025-02-12 | 98.552601 |
| 2025-02-13 | 98.829059 |
| 2025-02-14 | 100.413286 |
| 2025-02-15 | 100.403002 |
| 2025-02-16 | 99.807541 |
| 2025-02-17 | 100.407007 |
| 2025-02-18 | 99.402153 |
| 2025-02-19 | 99.083187 |
| 2025-02-20 | 99.322635 |
| 2025-02-21 | 99.245379 |
| 2025-02-22 | 98.831657 |
| 2025-02-23 | 99.260495 |
| 2025-02-24 | 99.220459 |
| 2025-02-25 | 99.888311 |
| 2025-02-26 | 99.593703 |
| 2025-02-27 | 99.813025 |
| 2025-02-28 | 98.728286 |
| 2025-03-01 | 97.021706 |
| 2025-03-02 | 97.613562 |
| 2025-03-03 | 98.748763 |
| 2025-03-04 | 99.175895 |
| 2025-03-05 | 101.499474 |
| 2025-03-06 | 101.231117 |
| 2025-03-07 | 101.983912 |
| 2025-03-08 | 102.292666 |
| 2025-03-09 | 102.597371 |
| 2025-03-10 | 101.520779 |
| 2025-03-11 | 102.756428 |
| 2025-03-12 | 102.629481 |
| 2025-03-13 | 101.165829 |
| 2025-03-14 | 102.020643 |
| 2025-03-15 | 101.746371 |
| 2025-03-16 | 101.365694 |
| 2025-03-17 | 101.790954 |
| 2025-03-18 | 102.167878 |
| 2025-03-19 | 102.053115 |
| 2025-03-20 | 100.700377 |
| 2025-03-21 | 100.618783 |
| 2025-03-22 | 101.264329 |
| 2025-03-23 | 100.652206 |
| 2025-03-25 | 101.431589 |
| 2025-03-26 | 100.76992 |
| 2025-03-27 | 100.267164 |
| 2025-03-28 | 101.750772 |
| 2025-03-29 | 101.120692 |
| 2025-03-30 | 101.172905 |
| 2025-03-31 | 99.998904 |
| 2025-04-01 | 101.507048 |
| 2025-04-02 | 100.757543 |
| 2025-04-03 | 103.014431 |
| 2025-04-04 | 101.149446 |
| 2025-04-05 | 100.564382 |
| 2025-04-06 | 100.396532 |
| 2025-04-07 | 99.390098 |
| 2025-04-08 | 100.103602 |
| 2025-04-09 | 99.851154 |
| 2025-04-10 | 101.601289 |
| 2025-04-11 | 103.046939 |
| 2025-04-12 | 103.576439 |
| 2025-04-13 | 103.405111 |
| 2025-04-14 | 103.401072 |
| 2025-04-15 | 102.935849 |
| 2025-04-16 | 103.396777 |
| 2025-04-17 | 103.832834 |
| 2025-04-18 | 103.616479 |
| 2025-04-19 | 103.887621 |
| 2025-04-20 | 104.327469 |
| 2025-04-21 | 105.278324 |
| 2025-04-22 | 104.815368 |
| 2025-04-23 | 103.775394 |
| 2025-04-24 | 103.820426 |
| 2025-04-25 | 103.471635 |
| 2025-04-26 | 103.854336 |
| 2025-04-27 | 103.783578 |
| 2025-04-28 | 102.998212 |
| 2025-04-29 | 103.836896 |
| 2025-04-30 | 103.403234 |
| 2025-05-01 | 102.432028 |
| 2025-05-02 | 103.288761 |
| 2025-05-03 | 102.879716 |
| 2025-05-04 | 102.870995 |
| 2025-05-05 | 103.110276 |
| 2025-05-06 | 102.747343 |
| 2025-05-08 | 102.707181 |
| 2025-05-09 | 103.318727 |
| 2025-05-10 | 103.405948 |
| 2025-05-11 | 103.182568 |
| 2025-05-12 | 101.682957 |
| 2025-05-13 | 101.101052 |
| 2025-05-14 | 102.247302 |
| 2025-05-15 | 102.31626 |
| 2025-05-17 | 100.965815 |
| 2025-05-18 | 101.020134 |
| 2025-05-19 | 102.085042 |
| 2025-05-20 | 101.572612 |
| 2025-05-21 | 102.342086 |
| 2025-05-22 | 101.827016 |
| 2025-05-23 | 101.403817 |
| 2025-05-24 | 102.506005 |
| 2025-05-25 | 102.647397 |
| 2025-05-26 | 102.542615 |
| 2025-05-27 | 102.680498 |
| 2025-05-28 | 102.258635 |
| 2025-05-29 | 102.038242 |
| 2025-05-30 | 102.320327 |
| 2025-05-31 | 102.527998 |
| 2025-06-01 | 102.35367 |
| 2025-06-02 | 102.723592 |
| 2025-06-03 | 101.923257 |
| 2025-06-04 | 101.885703 |
| 2025-06-05 | 102.281132 |
| 2025-06-06 | 102.030306 |
| 2025-06-07 | 101.900186 |
| 2025-06-08 | 101.9487 |
| 2025-06-09 | 102.081982 |
| 2025-06-10 | 102.703503 |
| 2025-06-11 | 102.807674 |
| 2025-06-12 | 103.896715 |
| 2025-06-13 | 103.145687 |
| 2025-06-14 | 103.635855 |
| 2025-06-15 | 103.606705 |
| 2025-06-16 | 103.720032 |
| 2025-06-17 | 103.260346 |
| 2025-06-18 | 103.344791 |
| 2025-06-19 | 103.118432 |
| 2025-06-20 | 103.64124 |
| 2025-06-21 | 104.106391 |
| 2025-06-22 | 103.75573 |
| 2025-06-23 | 103.230723 |
| 2025-06-24 | 104.983422 |
| 2025-06-25 | 104.857117 |
| 2025-06-26 | 105.745257 |
| 2025-06-27 | 106.070861 |
| 2025-06-28 | 106.129792 |
| 2025-06-29 | 106.252671 |
| 2025-06-30 | 105.833293 |
| 2025-07-01 | 106.478837 |
| 2025-07-02 | 106.302366 |
| 2025-07-03 | 106.444285 |
| 2025-07-04 | 106.48176 |
| 2025-07-05 | 106.710548 |
| 2025-07-06 | 106.707683 |
| 2025-07-07 | 105.740664 |
| 2025-07-08 | 105.762104 |
| 2025-07-09 | 105.730102 |
| 2025-07-10 | 105.876347 |
| 2025-07-11 | 105.426129 |
| 2025-07-12 | 108.691629 |
| 2025-07-13 | 105.563552 |
| 2025-07-14 | 105.337756 |
| 2025-07-15 | 105.200369 |
| 2025-07-16 | 104.529588 |
| 2025-07-17 | 104.213219 |
| 2025-07-18 | 105.189262 |
| 2025-07-19 | 105.192606 |
| 2025-07-20 | 105.187265 |
| 2025-07-21 | 105.250544 |
| 2025-07-22 | 105.264811 |
| 2025-07-23 | 105.568433 |
| 2025-07-24 | 105.614562 |
| 2025-07-25 | 105.64739 |
| 2025-07-26 | 106.140767 |
| 2025-07-27 | 106.254296 |
| 2025-07-28 | 104.717792 |
| 2025-07-29 | 103.255172 |
| 2025-07-30 | 103.651722 |
| 2025-07-31 | 102.81918 |
| 2025-08-01 | 102.373545 |
| 2025-08-02 | 104.035363 |
| 2025-08-03 | 105.339248 |
| 2025-08-04 | 103.122922 |
| 2025-08-05 | 102.300251 |
| 2025-08-06 | 103.550223 |
| 2025-08-07 | 104.979559 |
| 2025-08-08 | 105.226895 |
| 2025-08-09 | 105.251443 |
| 2025-08-10 | 106.520314 |
| 2025-08-11 | 104.617041 |
| 2025-08-12 | 104.196025 |
| 2025-08-13 | 105.425057 |
| 2025-08-14 | 104.994423 |
| 2025-08-15 | 104.910411 |
| 2025-08-16 | 105.263491 |
| 2025-08-17 | 106.693634 |
| 2025-08-18 | 104.908688 |
| 2025-08-19 | 105.08099 |
| 2025-08-20 | 104.357844 |
| 2025-08-21 | 104.832381 |
| 2025-08-22 | 104.304485 |
| 2025-08-23 | 105.175133 |
| 2025-08-24 | 106.537469 |
| 2025-08-25 | 105.115257 |
| 2025-08-26 | 104.72844 |
| 2025-08-27 | 103.499674 |
| 2025-08-28 | 104.382697 |
| 2025-08-29 | 104.207102 |
| 2025-08-30 | 104.850265 |
| 2025-08-31 | 106.212025 |
| 2025-09-01 | 104.702262 |
| 2025-09-02 | 104.354266 |
| 2025-09-03 | 104.348679 |
| 2025-09-04 | 104.189475 |
| 2025-09-05 | 105.04714 |
| 2025-09-06 | 105.599668 |
| 2025-09-07 | 106.82533 |
| 2025-09-08 | 105.316341 |
| 2025-09-09 | 105.062971 |
| 2025-09-10 | 104.608105 |
| 2025-09-11 | 104.361099 |
| 2025-09-13 | 105.709874 |
| 2025-09-14 | 107.01395 |
| 2025-09-15 | 105.946859 |
| 2025-09-16 | 106.293114 |
| 2025-09-17 | 106.640391 |
| 2025-09-18 | 105.72307 |
| 2025-09-19 | 105.08883 |
| 2025-09-20 | 105.49346 |
| 2025-09-21 | 106.774517 |
| 2025-09-22 | 105.835725 |
| 2025-09-23 | 106.031943 |
| 2025-09-24 | 105.640124 |
| 2025-09-25 | 105.404445 |
| 2025-09-26 | 104.639403 |
| 2025-09-27 | 104.913566 |
| 2025-09-28 | 106.279728 |
| 2025-09-29 | 104.93618 |
| 2025-09-30 | 105.195252 |
| 2025-10-01 | 105.244176 |
| 2025-10-02 | 105.312473 |
| 2025-10-03 | 105.403618 |
| 2025-10-04 | 105.66196 |
| 2025-10-05 | 106.894939 |
| 2025-10-06 | 105.080721 |
| 2025-10-07 | 104.549564 |
| 2025-10-08 | 104.549173 |
| 2025-10-09 | 104.174795 |
| 2025-10-10 | 103.924716 |
| 2025-10-11 | 104.108686 |
| 2025-10-12 | 105.595924 |
| 2025-10-13 | 103.604455 |
| 2025-10-14 | 103.440146 |
| 2025-10-15 | 104.337053 |
| 2025-10-16 | 104.562833 |
| 2025-10-17 | 104.946835 |
| 2025-10-18 | 105.411007 |
| 2025-10-19 | 106.706477 |
| 2025-10-20 | 105.17617 |
| 2025-10-21 | 104.699967 |
| 2025-10-22 | 104.877184 |
| 2025-10-23 | 104.550623 |
| 2025-10-24 | 104.274526 |
| 2025-10-25 | 105.033879 |
| 2025-10-26 | 106.283839 |
| 2025-10-27 | 104.931627 |
| 2025-10-28 | 105.111669 |
| 2025-10-29 | 104.832943 |
| 2025-10-30 | 103.823541 |
| 2025-10-31 | 103.791814 |
| 2025-11-01 | 103.767682 |
| 2025-11-02 | 105.078296 |
| 2025-11-03 | 103.498142 |
| 2025-11-04 | 103.17167 |
| 2025-11-05 | 103.013618 |
| 2025-11-06 | 103.675327 |
| 2025-11-07 | 103.891283 |
| 2025-11-08 | 104.418311 |
| 2025-11-09 | 105.75548 |
| 2025-11-10 | 104.317855 |
| 2025-11-11 | 104.298149 |
| 2025-11-12 | 104.635795 |
| 2025-11-13 | 105.006536 |
| 2025-11-14 | 105.106721 |
| 2025-11-15 | 105.041195 |
| 2025-11-16 | 106.498427 |
| 2025-11-17 | 104.601655 |
| 2025-11-18 | 104.167888 |
| 2025-11-19 | 104.659713 |
| 2025-11-20 | 103.760813 |
| 2025-11-21 | 103.576778 |
| 2025-11-22 | 103.716557 |
| 2025-11-23 | 105.199005 |
| 2025-11-24 | 103.781069 |
| 2025-11-25 | 104.403889 |
| 2025-11-26 | 104.055625 |
| 2025-11-27 | 103.949413 |
| 2025-11-28 | 103.660474 |
| 2025-11-29 | 104.196116 |
| 2025-11-30 | 105.784589 |
| 2025-12-01 | 105.232103 |
| 2025-12-02 | 104.477886 |
| 2025-12-03 | 105.132315 |
| 2025-12-04 | 105.115323 |
| 2025-12-05 | 104.87804 |
| 2025-12-06 | 105.031698 |
| 2025-12-07 | 106.54662 |
| 2025-12-08 | 105.048046 |
| 2025-12-09 | 104.976282 |
| 2025-12-11 | 105.82578 |
| 2025-12-12 | 106.084055 |
| 2025-12-13 | 106.07362 |
| 2025-12-14 | 106.9409 |
| 2025-12-15 | 105.891419 |
| 2025-12-16 | 106.299105 |
| 2025-12-17 | 106.184303 |
| 2025-12-18 | 105.975322 |
| 2025-12-19 | 105.722511 |
| 2025-12-20 | 106.16182 |
| 2025-12-21 | 107.098196 |
| 2025-12-22 | 106.254797 |
| 2025-12-23 | 105.637279 |
| 2025-12-24 | 106.742107 |
| 2025-12-25 | 106.617676 |
| 2025-12-26 | 106.572973 |
| 2025-12-27 | 106.53619 |
| 2025-12-28 | 107.387815 |
| 2025-12-29 | 106.132563 |
| 2025-12-30 | 106.115423 |
| 2025-12-31 | 106.170137 |
| 2026-01-01 | 106.337755 |
| 2026-01-02 | 106.110543 |
| 2026-01-03 | 106.164995 |
| 2026-01-04 | 107.026879 |
| 2026-01-05 | 105.518447 |
| 2026-01-06 | 106.026129 |
| 2026-01-07 | 105.440084 |
| 2026-01-08 | 105.528138 |
| 2026-01-09 | 105.06297 |
| 2026-01-10 | 105.276704 |
| 2026-01-11 | 106.13762 |
| 2026-01-12 | 105.808747 |
| 2026-01-13 | 105.414016 |
| 2026-01-14 | 105.129943 |
| 2026-01-15 | 104.490998 |
| 2026-01-16 | 104.279713 |
| 2026-01-17 | 104.449072 |
| 2026-01-18 | 104.314494 |
| 2026-01-19 | 104.242466 |
| 2026-01-20 | 105.1278 |
| 2026-01-21 | 105.311433 |
| 2026-01-22 | 105.021958 |
| 2026-01-23 | 105.906459 |
| 2026-01-24 | 106.6631 |
| 2026-01-25 | 107.763371 |
| 2026-01-26 | 106.61131 |
| 2026-01-27 | 106.168665 |
| 2026-01-28 | 106.634963 |
| 2026-01-29 | 107.61456 |
| 2026-01-30 | 107.126968 |
| 2026-01-31 | 106.997066 |
| 2026-02-01 | 107.763385 |
| 2026-02-02 | 106.922051 |
| 2026-02-03 | 106.208315 |
| 2026-02-04 | 105.336146 |
| 2026-02-05 | 105.311115 |
| 2026-02-06 | 105.206952 |
| 2026-02-07 | 105.767967 |
| 2026-02-08 | 105.801399 |
| 2026-02-09 | 105.928714 |
| 2026-02-10 | 105.83174 |
| 2026-02-11 | 106.347878 |
| 2026-02-12 | 106.410056 |
| 2026-02-13 | 106.18462 |
| 2026-02-14 | 106.252045 |
| 2026-02-15 | 107.380384 |
| 2026-02-16 | 106.033441 |
| 2026-02-17 | 105.90513 |
| 2026-02-18 | 105.626834 |
| 2026-02-19 | 105.166362 |
| 2026-02-20 | 105.036738 |
| 2026-02-21 | 105.177843 |
| 2026-02-22 | 105.229737 |
| 2026-02-23 | 104.672689 |
| 2026-02-24 | 105.066838 |
| 2026-02-25 | 105.323801 |
| 2026-02-26 | 105.105224 |
| 2026-02-27 | 105.339918 |
| 2026-02-28 | 105.455665 |
| 2026-03-01 | 105.106887 |
| 2026-03-02 | 103.881348 |
| 2026-03-03 | 102.147943 |
| 2026-03-04 | 103.040727 |
| 2026-03-05 | 102.495302 |
| 2026-03-06 | 101.666494 |
| 2026-03-07 | 102.627562 |
| 2026-03-08 | 102.032054 |
| 2026-03-09 | 101.129066 |
| 2026-03-10 | 103.11954 |
| 2026-03-11 | 102.743447 |
| 2026-03-12 | 102.448987 |
| 2026-03-13 | 101.61242 |
| 2026-03-14 | 100.848098 |
| 2026-03-15 | 100.867418 |
| 2026-03-16 | 101.556688 |
| 2026-03-17 | 102.150273 |
| 2026-03-18 | 101.450195 |
| 2026-03-19 | 101.44027 |
| 2026-03-20 | 101.543186 |
| 2026-03-21 | 102.157603 |
| 2026-03-22 | 102.0651 |
| 2026-03-23 | 102.686301 |
| 2026-03-24 | 102.297275 |
| 2026-03-25 | 102.267372 |
| 2026-03-26 | 102.010632 |
| 2026-03-27 | 101.246456 |
| 2026-03-28 | 101.317678 |
| 2026-03-29 | 101.297595 |
| 2026-03-30 | 100.987451 |
| 2026-03-31 | 101.221558 |
| 2026-04-01 | 102.285818 |
| 2026-04-02 | 101.396731 |
| 2026-04-03 | 101.360515 |
| 2026-04-04 | 101.551429 |
| 2026-04-05 | 101.544961 |
| 2026-04-06 | 101.825157 |
| 2026-04-07 | 101.804009 |
| 2026-04-08 | 103.104646 |
| 2026-04-09 | 103.324842 |
| 2026-04-10 | 103.783127 |
| 2026-04-11 | 103.555851 |
| 2026-04-12 | 103.14597 |
| 2026-04-13 | 103.131819 |
| 2026-04-14 | 104.292648 |
| 2026-04-15 | 103.929418 |
| 2026-04-16 | 103.473756 |
| 2026-04-17 | 103.953818 |
| 2026-04-18 | 104.08981 |
| 2026-04-19 | 104.146402 |
| 2026-04-20 | 104.281257 |
| 2026-04-21 | 103.731532 |
| 2026-04-22 | 102.93849 |
| 2026-04-23 | 103.388081 |
| 2026-04-24 | 102.701956 |
| 2026-04-25 | 102.702604 |
| 2026-04-26 | 102.479777 |
| 2026-04-27 | 102.769365 |
| 2026-04-28 | 102.120368 |
| 2026-04-29 | 102.26166 |
| 2026-04-30 | 101.952044 |
| 2026-05-01 | 102.359085 |
| 2026-05-02 | 102.398641 |
| 2026-05-03 | 102.465123 |
| 2026-05-04 | 101.905672 |
| 2026-05-05 | 101.882309 |
| 2026-05-06 | 102.712524 |
| 2026-05-07 | 103.025631 |
| 2026-05-08 | 102.603672 |
| 2026-05-09 | 102.632589 |
| 2026-05-10 | 102.288022 |
| 2026-05-11 | 102.192783 |
| 2026-05-12 | 101.948298 |
| 2026-05-14 | 101.793854 |
| 2026-05-15 | 100.981475 |
| 2026-05-16 | 100.957777 |
| 2026-05-17 | 100.780248 |
| 2026-05-18 | 101.405332 |
| 2026-05-19 | 100.778614 |
| 2026-05-20 | 100.382925 |
| 2026-05-21 | 100.437571 |
| 2026-05-23 | 100.665922 |
| 2026-05-24 | 100.835325 |
| 2026-05-25 | 100.889769 |
| 2026-05-26 | 101.179992 |
| 2026-05-27 | 101.076073 |
| 2026-05-28 | 100.992381 |
| 2026-05-29 | 101.138485 |
| 2026-05-30 | 101.431533 |
| 2026-05-31 | 101.407981 |
| 2026-06-01 | 101.295589 |
| 2026-06-02 | 101.383592 |
| 2026-06-03 | 100.991934 |
| 2026-06-04 | 101.244572 |
| 2026-06-05 | 101.403714 |
| 2026-06-06 | 100.0473 |
| 2026-06-09 | 100.657865 |
| 2026-06-10 | 100.061939 |
| 2026-06-11 | 99.971014 |
| 2026-06-12 | 100.139555 |
| 2026-06-13 | 100.329312 |
| 2026-06-14 | 100.514466 |
| 2026-06-15 | 100.665634 |
| 2026-06-16 | 100.709577 |
| 2026-06-17 | 100.634865 |
| 2026-06-18 | 99.067889 |
| 2026-06-19 | 99.073696 |
| 2026-06-20 | 99.128044 |
| 2026-06-21 | 99.108151 |
| 2026-06-22 | 98.817222 |
| 2026-06-23 | 97.910724 |
| 2026-06-24 | 97.297949 |
| 2026-06-25 | 97.075846 |
| 2026-06-26 | 97.597448 |
| 2026-06-27 | 97.691538 |
| 2026-06-28 | 97.72855 |
| 2026-06-29 | 97.787263 |
| 2026-06-30 | 97.574885 |
| 2026-07-01 | 97.478039 |
| 2026-07-02 | 97.794951 |
| 2026-07-03 | 98.237042 |
| 2026-07-04 | 98.073267 |
| 2026-07-05 | 98.080733 |
| 2026-07-06 | 97.949786 |
| 2026-07-07 | 97.835816 |
| 2026-07-08 | 97.183412 |
| 2026-07-09 | 97.226084 |
| 2026-07-10 | 96.344748 |
| 2026-07-11 | 97.008857 |
| 2026-07-12 | 96.695753 |
| 2026-07-13 | 97.081979 |
| 2026-07-14 | 96.555999 |
| 2026-07-15 | 96.363615 |
| 2026-07-16 | 96.828308 |
| 2026-07-17 | 96.397756 |
| 2026-07-18 | 96.678904 |
| 2026-07-19 | 96.611842 |
| 2026-07-20 | 96.756491 |
| 2026-07-21 | 96.502716 |
| 2026-07-22 | 96.514533 |
| 2026-07-23 | 96.307319 |
| 2026-07-24 | 96.475808 |
| 2026-07-25 | 96.402706 |
| 2026-07-26 | 96.481694 |
| 2026-07-27 | 96.142736 |
| 2026-07-28 | 96.258329 |
| 2026-07-29 | 96.399241 |
| 2026-07-30 | 97.212046 |
| 2026-07-31 | 97.245499 |
| 2026-08-01 | 97.849603 |
| 2026-08-02 | 98.00422 |
| 2026-08-03 | 97.701246 |
| 2026-08-04 | 97.907746 |
| 2026-08-05 | 98.183324 |
| 2026-08-06 | 98.152272 |
| 2026-08-07 | 98.304798 |
| 2026-08-08 | 98.46472 |
| 2026-08-09 | 98.470399 |
| 2026-08-10 | 98.144115 |
| 2026-08-11 | 98.29106 |
| 2026-08-12 | 98.080242 |
| 2026-08-13 | 98.095895 |
| 2026-08-14 | 98.146786 |
| 2026-08-15 | 98.26187 |
| 2026-08-16 | 98.227561 |
| 2026-08-17 | 98.291224 |
| 2026-08-18 | 98.057959 |
| 2026-08-20 | 98.178667 |
| 2026-08-21 | 99.024951 |
| 2026-08-22 | 98.886399 |
| 2026-08-23 | 98.882875 |
| 2026-08-24 | 98.731799 |
| 2026-08-25 | 98.875807 |
| 2026-08-26 | 98.868093 |
| 2026-08-27 | 97.969612 |
| 2026-08-28 | 97.718294 |
| 2026-08-29 | 97.329063 |
| 2026-08-30 | 97.333811 |
| 2026-08-31 | 98.158711 |
| 2026-09-01 | 97.445405 |
| 2026-09-02 | 97.412729 |
| 2026-09-03 | 97.734135 |
| 2026-09-04 | 97.951845 |
| 2026-09-05 | 98.17079 |
| 2026-09-06 | 98.126201 |
| 2026-09-07 | 98.102886 |
| 2026-09-08 | 97.87647 |
| 2026-09-09 | 98.018593 |
| 2026-09-10 | 97.705764 |
| 2026-09-11 | 97.619873 |
| 2026-09-12 | 97.389323 |
| 2026-09-13 | 97.431684 |
| 2026-09-14 | 96.623416 |
| 2026-09-15 | 96.462906 |
| 2026-09-16 | 96.537757 |
| 2026-09-17 | 96.064502 |
| 2026-09-18 | 95.33076 |
| 2026-09-19 | 95.680301 |
| 2026-09-20 | 95.624373 |
| 2026-09-21 | 95.753668 |
| 2026-09-22 | 95.853503 |
| 2026-09-23 | 94.793696 |
| 2026-09-24 | 94.401869 |
| 2026-09-25 | 94.71831 |
| 2026-09-26 | 94.716397 |
| 2026-09-27 | 94.663609 |
| 2026-09-28 | 94.812576 |
| 2026-09-30 | 94.486445 |
| 2026-10-02 | 93.595197 |
| 2026-10-03 | 93.096348 |
| 2026-10-05 | 92.67546 |
| 2026-10-06 | 93.398887 |
| 2026-10-07 | 92.297404 |
| 2026-10-08 | 92.197775 |
| 2026-10-09 | 92.478675 |
| 2026-10-10 | 92.56171 |
| 2026-10-11 | 92.519972 |
| 2026-10-12 | 92.414082 |
| 2026-10-13 | 92.573464 |
| 2026-10-14 | 92.756614 |
| 2026-10-15 | 92.644516 |
| 2026-10-16 | 93.054986 |
| 2026-10-17 | 93.207281 |
| 2026-10-18 | 92.959782 |
| 2026-10-19 | 93.09604 |
| 2026-10-20 | 92.628041 |
| 2026-10-21 | 92.968938 |
| 2026-10-22 | 92.617008 |
| 2026-10-23 | 91.948789 |
| 2026-10-24 | 91.857395 |
| 2026-10-25 | 92.01197 |
| 2026-10-26 | 91.602801 |
| 2026-10-27 | 91.504827 |
| 2026-10-28 | 90.842879 |
| 2026-10-29 | 90.876179 |
| 2026-10-30 | 91.403671 |
| 2026-10-31 | 91.250913 |
High
108.6916
Low
90.8429
Average
101.2868
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/AMD API questions
How do I get the PLN/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/AMD rate in rates.AMD.
How far back does PLN/AMD historical data go?
Daily PLN/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.