PLN to AFN exchange rate API
Zloty to Afghani · quoted 2026-10-31
16.4541
▼ +2.07% over 2Y
1 PLN = 16.4541 AFN · 1 AFN = 0.06078 PLN · Get this rate via the API
1 PLN buys 16.4541 AFN as of 2026-10-31, so 1 AFN buys 0.06078 PLN. Over the last 2 years, PLN/AFN traded between 16.2284 and 19.5384, averaged 17.9305 and fell 2.07%. The API holds daily PLN/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PLN/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PLN/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-31 | 16.801078 |
| 2024-11-01 | 16.750748 |
| 2024-11-02 | 16.620417 |
| 2024-11-03 | 16.699971 |
| 2024-11-04 | 16.805908 |
| 2024-11-05 | 16.741194 |
| 2024-11-06 | 16.474436 |
| 2024-11-07 | 17.000242 |
| 2024-11-08 | 16.999946 |
| 2024-11-09 | 16.845026 |
| 2024-11-10 | 16.851733 |
| 2024-11-11 | 16.669635 |
| 2024-11-12 | 16.587255 |
| 2024-11-13 | 16.626316 |
| 2024-11-14 | 16.4947 |
| 2024-11-15 | 16.64411 |
| 2024-11-16 | 16.620758 |
| 2024-11-17 | 16.59582 |
| 2024-11-18 | 16.601975 |
| 2024-11-19 | 16.641684 |
| 2024-11-20 | 16.648564 |
| 2024-11-21 | 16.564028 |
| 2024-11-22 | 16.380587 |
| 2024-11-23 | 16.371854 |
| 2024-11-24 | 16.400175 |
| 2024-11-25 | 16.563715 |
| 2024-11-26 | 16.631928 |
| 2024-11-27 | 16.616691 |
| 2024-11-28 | 16.639163 |
| 2024-11-29 | 16.716126 |
| 2024-11-30 | 16.730888 |
| 2024-12-01 | 16.73897 |
| 2024-12-02 | 16.658817 |
| 2024-12-03 | 16.633608 |
| 2024-12-04 | 16.650567 |
| 2024-12-05 | 16.784842 |
| 2024-12-06 | 17.096749 |
| 2024-12-07 | 17.055276 |
| 2024-12-08 | 17.052486 |
| 2024-12-09 | 17.085513 |
| 2024-12-10 | 17.049086 |
| 2024-12-11 | 17.011257 |
| 2024-12-12 | 17.001598 |
| 2024-12-13 | 17.206834 |
| 2024-12-14 | 17.234932 |
| 2024-12-15 | 17.242981 |
| 2024-12-16 | 17.229168 |
| 2024-12-17 | 17.228195 |
| 2024-12-18 | 17.290636 |
| 2024-12-19 | 17.15554 |
| 2024-12-20 | 17.112691 |
| 2024-12-21 | 17.170888 |
| 2024-12-22 | 17.207874 |
| 2024-12-23 | 17.058243 |
| 2024-12-24 | 17.067059 |
| 2024-12-25 | 17.139405 |
| 2024-12-26 | 17.123328 |
| 2024-12-27 | 17.117834 |
| 2024-12-28 | 17.184062 |
| 2024-12-29 | 17.151402 |
| 2024-12-30 | 17.234701 |
| 2024-12-31 | 17.075145 |
| 2025-01-01 | 17.058061 |
| 2025-01-02 | 17.006058 |
| 2025-01-03 | 16.982028 |
| 2025-01-04 | 17.019458 |
| 2025-01-05 | 17.029853 |
| 2025-01-06 | 17.28716 |
| 2025-01-07 | 17.218165 |
| 2025-01-08 | 17.084429 |
| 2025-01-09 | 17.178321 |
| 2025-01-10 | 17.180939 |
| 2025-01-11 | 17.075285 |
| 2025-01-12 | 17.372118 |
| 2025-01-13 | 17.066327 |
| 2025-01-14 | 17.361442 |
| 2025-01-15 | 17.496843 |
| 2025-01-16 | 17.731904 |
| 2025-01-17 | 17.769075 |
| 2025-01-18 | 17.691381 |
| 2025-01-19 | 17.702666 |
| 2025-01-20 | 17.78051 |
| 2025-01-21 | 17.879845 |
| 2025-01-22 | 18.36288 |
| 2025-01-23 | 18.566756 |
| 2025-01-24 | 18.668863 |
| 2025-01-25 | 18.861168 |
| 2025-01-26 | 19.141459 |
| 2025-01-27 | 18.900275 |
| 2025-01-28 | 18.753888 |
| 2025-01-29 | 18.817352 |
| 2025-01-30 | 18.86345 |
| 2025-01-31 | 18.809307 |
| 2025-02-01 | 18.568655 |
| 2025-02-02 | 18.304761 |
| 2025-02-03 | 18.541005 |
| 2025-02-04 | 18.468132 |
| 2025-02-05 | 18.536702 |
| 2025-02-06 | 18.299922 |
| 2025-02-07 | 18.301608 |
| 2025-02-08 | 18.253579 |
| 2025-02-09 | 18.204478 |
| 2025-02-10 | 18.323155 |
| 2025-02-11 | 18.322253 |
| 2025-02-12 | 18.421912 |
| 2025-02-13 | 18.329742 |
| 2025-02-14 | 18.458737 |
| 2025-02-15 | 18.461056 |
| 2025-02-16 | 18.463317 |
| 2025-02-17 | 18.463201 |
| 2025-02-18 | 18.391342 |
| 2025-02-19 | 18.428685 |
| 2025-02-20 | 18.490959 |
| 2025-02-21 | 18.506415 |
| 2025-02-22 | 18.591719 |
| 2025-02-23 | 18.612673 |
| 2025-02-24 | 18.683969 |
| 2025-02-25 | 18.745301 |
| 2025-02-26 | 18.473609 |
| 2025-02-27 | 18.61777 |
| 2025-02-28 | 18.421365 |
| 2025-03-01 | 18.196742 |
| 2025-03-02 | 18.270119 |
| 2025-03-03 | 18.43034 |
| 2025-03-04 | 18.653754 |
| 2025-03-05 | 18.833908 |
| 2025-03-06 | 18.863553 |
| 2025-03-07 | 18.891977 |
| 2025-03-08 | 18.89887 |
| 2025-03-09 | 18.817917 |
| 2025-03-10 | 18.685429 |
| 2025-03-11 | 18.758476 |
| 2025-03-12 | 18.52266 |
| 2025-03-13 | 18.279909 |
| 2025-03-14 | 18.517052 |
| 2025-03-15 | 18.335615 |
| 2025-03-16 | 18.355089 |
| 2025-03-17 | 18.370583 |
| 2025-03-18 | 18.467021 |
| 2025-03-19 | 18.363194 |
| 2025-03-20 | 18.294867 |
| 2025-03-21 | 18.30208 |
| 2025-03-22 | 18.225703 |
| 2025-03-23 | 18.180497 |
| 2025-03-25 | 18.376374 |
| 2025-03-26 | 18.238748 |
| 2025-03-27 | 18.142914 |
| 2025-03-28 | 18.331064 |
| 2025-03-29 | 18.425649 |
| 2025-03-30 | 18.500875 |
| 2025-03-31 | 18.22453 |
| 2025-04-01 | 18.34052 |
| 2025-04-02 | 18.567419 |
| 2025-04-03 | 18.928554 |
| 2025-04-04 | 18.572227 |
| 2025-04-05 | 18.364051 |
| 2025-04-06 | 18.388064 |
| 2025-04-07 | 18.237348 |
| 2025-04-08 | 18.372231 |
| 2025-04-09 | 18.403035 |
| 2025-04-10 | 18.805412 |
| 2025-04-11 | 19.106035 |
| 2025-04-12 | 18.935105 |
| 2025-04-13 | 19.238842 |
| 2025-04-14 | 19.263987 |
| 2025-04-15 | 19.174485 |
| 2025-04-16 | 19.20061 |
| 2025-04-17 | 19.232745 |
| 2025-04-18 | 19.188902 |
| 2025-04-19 | 19.133148 |
| 2025-04-20 | 19.174416 |
| 2025-04-21 | 19.384553 |
| 2025-04-22 | 19.301529 |
| 2025-04-23 | 19.079838 |
| 2025-04-24 | 19.065438 |
| 2025-04-25 | 18.865748 |
| 2025-04-26 | 19.112451 |
| 2025-04-27 | 18.923665 |
| 2025-04-28 | 18.905551 |
| 2025-04-29 | 18.923387 |
| 2025-04-30 | 18.887751 |
| 2025-05-01 | 18.688238 |
| 2025-05-02 | 18.834573 |
| 2025-05-03 | 18.886622 |
| 2025-05-04 | 18.716678 |
| 2025-05-05 | 18.806707 |
| 2025-05-06 | 18.754231 |
| 2025-05-08 | 18.739098 |
| 2025-05-09 | 18.800842 |
| 2025-05-10 | 18.869546 |
| 2025-05-11 | 18.632052 |
| 2025-05-12 | 18.389609 |
| 2025-05-13 | 18.323744 |
| 2025-05-14 | 18.478776 |
| 2025-05-15 | 18.56028 |
| 2025-05-17 | 18.41808 |
| 2025-05-18 | 18.352246 |
| 2025-05-19 | 18.50761 |
| 2025-05-20 | 18.568947 |
| 2025-05-21 | 18.6546 |
| 2025-05-22 | 18.620949 |
| 2025-05-23 | 18.530495 |
| 2025-05-24 | 18.664921 |
| 2025-05-25 | 18.692299 |
| 2025-05-26 | 18.758023 |
| 2025-05-27 | 18.698255 |
| 2025-05-28 | 18.576991 |
| 2025-05-29 | 18.363236 |
| 2025-05-30 | 18.605165 |
| 2025-05-31 | 18.620326 |
| 2025-06-01 | 18.506153 |
| 2025-06-02 | 18.679501 |
| 2025-06-03 | 18.474585 |
| 2025-06-04 | 18.494492 |
| 2025-06-05 | 18.537754 |
| 2025-06-06 | 18.507663 |
| 2025-06-07 | 18.525565 |
| 2025-06-08 | 18.570382 |
| 2025-06-09 | 18.658887 |
| 2025-06-10 | 18.763891 |
| 2025-06-11 | 18.729308 |
| 2025-06-12 | 18.965965 |
| 2025-06-13 | 18.781449 |
| 2025-06-14 | 18.923255 |
| 2025-06-15 | 18.898929 |
| 2025-06-16 | 18.945913 |
| 2025-06-17 | 18.882729 |
| 2025-06-18 | 18.797453 |
| 2025-06-19 | 18.920124 |
| 2025-06-20 | 19.137456 |
| 2025-06-21 | 19.163984 |
| 2025-06-22 | 19.10417 |
| 2025-06-23 | 19.045257 |
| 2025-06-24 | 19.356437 |
| 2025-06-25 | 19.385452 |
| 2025-06-26 | 19.450447 |
| 2025-06-27 | 19.430268 |
| 2025-06-28 | 19.464083 |
| 2025-06-29 | 19.393489 |
| 2025-06-30 | 19.392529 |
| 2025-07-01 | 19.538442 |
| 2025-07-02 | 19.420907 |
| 2025-07-03 | 19.423337 |
| 2025-07-04 | 19.35862 |
| 2025-07-05 | 19.398517 |
| 2025-07-06 | 19.199016 |
| 2025-07-07 | 19.275485 |
| 2025-07-08 | 19.268369 |
| 2025-07-09 | 19.256261 |
| 2025-07-10 | 19.253388 |
| 2025-07-11 | 19.182482 |
| 2025-07-12 | 18.935688 |
| 2025-07-13 | 18.934194 |
| 2025-07-14 | 19.180856 |
| 2025-07-15 | 19.148283 |
| 2025-07-16 | 19.067019 |
| 2025-07-17 | 18.807544 |
| 2025-07-18 | 18.940073 |
| 2025-07-19 | 18.885432 |
| 2025-07-20 | 18.910906 |
| 2025-07-21 | 18.991142 |
| 2025-07-22 | 18.965849 |
| 2025-07-23 | 19.038662 |
| 2025-07-24 | 19.074825 |
| 2025-07-25 | 18.973367 |
| 2025-07-26 | 19.108302 |
| 2025-07-27 | 19.010119 |
| 2025-07-28 | 18.803229 |
| 2025-07-29 | 18.515108 |
| 2025-07-30 | 18.58324 |
| 2025-07-31 | 18.43453 |
| 2025-08-01 | 18.339713 |
| 2025-08-02 | 18.644487 |
| 2025-08-03 | 18.630616 |
| 2025-08-04 | 18.589707 |
| 2025-08-05 | 18.540192 |
| 2025-08-06 | 18.574005 |
| 2025-08-07 | 18.941775 |
| 2025-08-08 | 18.732446 |
| 2025-08-09 | 18.965491 |
| 2025-08-10 | 18.72476 |
| 2025-08-11 | 18.645513 |
| 2025-08-12 | 18.618617 |
| 2025-08-13 | 18.794478 |
| 2025-08-14 | 18.733344 |
| 2025-08-15 | 18.744222 |
| 2025-08-16 | 19.090627 |
| 2025-08-17 | 18.783977 |
| 2025-08-18 | 18.768246 |
| 2025-08-19 | 18.805227 |
| 2025-08-20 | 18.837827 |
| 2025-08-21 | 18.959175 |
| 2025-08-22 | 18.621282 |
| 2025-08-23 | 18.825333 |
| 2025-08-24 | 18.807278 |
| 2025-08-25 | 18.77976 |
| 2025-08-26 | 18.713097 |
| 2025-08-27 | 18.584694 |
| 2025-08-28 | 18.752213 |
| 2025-08-29 | 18.698872 |
| 2025-08-30 | 18.765079 |
| 2025-08-31 | 18.760187 |
| 2025-09-01 | 18.847154 |
| 2025-09-02 | 18.724017 |
| 2025-09-03 | 18.779082 |
| 2025-09-04 | 18.752962 |
| 2025-09-05 | 18.831402 |
| 2025-09-06 | 18.908978 |
| 2025-09-07 | 18.858242 |
| 2025-09-08 | 18.884226 |
| 2025-09-09 | 18.868934 |
| 2025-09-10 | 18.747876 |
| 2025-09-11 | 18.698078 |
| 2025-09-13 | 18.752432 |
| 2025-09-14 | 18.797367 |
| 2025-09-15 | 18.871613 |
| 2025-09-16 | 18.912329 |
| 2025-09-17 | 19.20416 |
| 2025-09-18 | 18.654956 |
| 2025-09-19 | 18.529996 |
| 2025-09-20 | 18.587679 |
| 2025-09-21 | 18.57146 |
| 2025-09-22 | 19.085324 |
| 2025-09-23 | 19.069248 |
| 2025-09-24 | 18.994353 |
| 2025-09-25 | 18.851738 |
| 2025-09-26 | 18.858247 |
| 2025-09-27 | 18.251942 |
| 2025-09-28 | 18.457994 |
| 2025-09-29 | 18.492581 |
| 2025-09-30 | 18.547516 |
| 2025-10-01 | 18.576917 |
| 2025-10-02 | 18.643436 |
| 2025-10-03 | 18.595547 |
| 2025-10-04 | 18.537855 |
| 2025-10-05 | 18.469456 |
| 2025-10-06 | 18.43591 |
| 2025-10-07 | 18.381117 |
| 2025-10-08 | 18.266714 |
| 2025-10-09 | 18.220722 |
| 2025-10-10 | 18.150019 |
| 2025-10-11 | 18.180153 |
| 2025-10-12 | 18.058295 |
| 2025-10-13 | 18.18341 |
| 2025-10-14 | 17.871392 |
| 2025-10-15 | 18.103141 |
| 2025-10-16 | 18.191923 |
| 2025-10-17 | 18.304724 |
| 2025-10-18 | 18.286265 |
| 2025-10-19 | 18.284343 |
| 2025-10-20 | 18.251619 |
| 2025-10-21 | 18.19796 |
| 2025-10-22 | 18.183918 |
| 2025-10-23 | 18.174252 |
| 2025-10-24 | 18.176599 |
| 2025-10-25 | 18.096357 |
| 2025-10-26 | 18.162978 |
| 2025-10-27 | 18.2397 |
| 2025-10-28 | 18.220178 |
| 2025-10-29 | 18.016589 |
| 2025-10-30 | 18.151129 |
| 2025-10-31 | 18.123701 |
| 2025-11-01 | 18.018881 |
| 2025-11-02 | 18.041463 |
| 2025-11-03 | 18.063021 |
| 2025-11-04 | 17.98673 |
| 2025-11-05 | 17.938868 |
| 2025-11-06 | 18.02062 |
| 2025-11-07 | 18.092164 |
| 2025-11-08 | 18.233672 |
| 2025-11-09 | 18.120506 |
| 2025-11-10 | 18.131622 |
| 2025-11-11 | 18.157881 |
| 2025-11-12 | 18.182639 |
| 2025-11-13 | 18.263582 |
| 2025-11-14 | 18.269656 |
| 2025-11-15 | 18.224779 |
| 2025-11-16 | 18.248025 |
| 2025-11-17 | 18.202441 |
| 2025-11-18 | 18.091243 |
| 2025-11-19 | 18.180206 |
| 2025-11-20 | 18.030483 |
| 2025-11-21 | 18.01692 |
| 2025-11-22 | 17.91481 |
| 2025-11-23 | 18.011215 |
| 2025-11-24 | 18.104376 |
| 2025-11-25 | 18.024478 |
| 2025-11-26 | 18.095344 |
| 2025-11-27 | 18.1713 |
| 2025-11-28 | 18.044239 |
| 2025-11-29 | 18.10791 |
| 2025-11-30 | 18.183884 |
| 2025-12-01 | 18.276342 |
| 2025-12-02 | 18.190681 |
| 2025-12-03 | 18.308515 |
| 2025-12-04 | 18.268306 |
| 2025-12-05 | 18.065204 |
| 2025-12-06 | 18.334611 |
| 2025-12-07 | 18.190807 |
| 2025-12-08 | 18.039871 |
| 2025-12-09 | 18.185557 |
| 2025-12-11 | 18.28162 |
| 2025-12-12 | 18.362353 |
| 2025-12-13 | 18.366849 |
| 2025-12-14 | 18.396111 |
| 2025-12-15 | 18.402753 |
| 2025-12-16 | 18.458921 |
| 2025-12-17 | 18.465432 |
| 2025-12-18 | 18.45159 |
| 2025-12-19 | 18.43777 |
| 2025-12-20 | 18.438001 |
| 2025-12-21 | 18.46234 |
| 2025-12-22 | 18.457471 |
| 2025-12-23 | 18.389409 |
| 2025-12-24 | 18.249053 |
| 2025-12-25 | 18.27027 |
| 2025-12-26 | 18.31317 |
| 2025-12-27 | 18.496943 |
| 2025-12-28 | 18.4874 |
| 2025-12-29 | 18.246128 |
| 2025-12-30 | 18.233503 |
| 2025-12-31 | 18.25378 |
| 2026-01-01 | 18.265208 |
| 2026-01-02 | 18.243777 |
| 2026-01-03 | 18.463496 |
| 2026-01-04 | 18.39746 |
| 2026-01-05 | 18.156879 |
| 2026-01-06 | 18.325844 |
| 2026-01-07 | 18.340574 |
| 2026-01-08 | 18.301685 |
| 2026-01-09 | 18.233289 |
| 2026-01-10 | 18.225951 |
| 2026-01-11 | 18.279054 |
| 2026-01-12 | 18.333741 |
| 2026-01-13 | 18.268278 |
| 2026-01-14 | 18.248606 |
| 2026-01-15 | 18.05793 |
| 2026-01-16 | 18.084693 |
| 2026-01-17 | 17.868668 |
| 2026-01-18 | 18.253454 |
| 2026-01-19 | 18.067776 |
| 2026-01-20 | 18.168099 |
| 2026-01-21 | 18.204578 |
| 2026-01-22 | 18.236129 |
| 2026-01-23 | 18.150457 |
| 2026-01-24 | 18.328601 |
| 2026-01-25 | 18.650659 |
| 2026-01-26 | 18.469646 |
| 2026-01-27 | 18.595316 |
| 2026-01-28 | 18.731979 |
| 2026-01-29 | 18.523178 |
| 2026-01-30 | 18.65653 |
| 2026-01-31 | 18.549182 |
| 2026-02-01 | 18.458787 |
| 2026-02-02 | 18.4871 |
| 2026-02-03 | 18.41732 |
| 2026-02-04 | 18.448439 |
| 2026-02-05 | 18.427822 |
| 2026-02-06 | 18.298195 |
| 2026-02-07 | 18.368928 |
| 2026-02-08 | 18.100046 |
| 2026-02-09 | 18.341511 |
| 2026-02-10 | 18.307095 |
| 2026-02-11 | 18.317982 |
| 2026-02-12 | 18.167622 |
| 2026-02-13 | 18.129192 |
| 2026-02-14 | 18.393564 |
| 2026-02-15 | 17.913327 |
| 2026-02-16 | 18.005811 |
| 2026-02-17 | 17.94364 |
| 2026-02-18 | 17.558374 |
| 2026-02-19 | 17.34583 |
| 2026-02-20 | 17.552184 |
| 2026-02-21 | 17.696301 |
| 2026-02-22 | 17.661037 |
| 2026-02-23 | 17.588177 |
| 2026-02-24 | 17.591442 |
| 2026-02-25 | 17.661476 |
| 2026-02-26 | 17.617352 |
| 2026-02-27 | 17.462579 |
| 2026-02-28 | 17.75829 |
| 2026-03-01 | 17.778506 |
| 2026-03-02 | 17.317957 |
| 2026-03-03 | 17.064603 |
| 2026-03-04 | 17.104735 |
| 2026-03-05 | 17.116294 |
| 2026-03-06 | 16.981161 |
| 2026-03-07 | 16.983613 |
| 2026-03-08 | 17.144333 |
| 2026-03-09 | 17.037269 |
| 2026-03-10 | 17.258533 |
| 2026-03-11 | 17.175882 |
| 2026-03-12 | 16.943777 |
| 2026-03-13 | 16.794357 |
| 2026-03-14 | 16.683735 |
| 2026-03-15 | 16.998658 |
| 2026-03-16 | 16.894859 |
| 2026-03-17 | 17.05353 |
| 2026-03-18 | 16.981631 |
| 2026-03-19 | 17.150228 |
| 2026-03-20 | 17.070641 |
| 2026-03-21 | 17.310575 |
| 2026-03-22 | 17.352669 |
| 2026-03-23 | 17.120034 |
| 2026-03-24 | 17.124944 |
| 2026-03-25 | 17.068023 |
| 2026-03-26 | 16.875062 |
| 2026-03-27 | 17.009808 |
| 2026-03-28 | 17.058354 |
| 2026-03-29 | 17.262335 |
| 2026-03-30 | 17.033123 |
| 2026-03-31 | 17.032757 |
| 2026-04-01 | 17.232249 |
| 2026-04-02 | 17.092124 |
| 2026-04-03 | 17.140157 |
| 2026-04-04 | 17.497777 |
| 2026-04-05 | 17.472429 |
| 2026-04-06 | 17.160664 |
| 2026-04-07 | 17.266654 |
| 2026-04-08 | 17.872219 |
| 2026-04-09 | 17.572325 |
| 2026-04-10 | 17.662511 |
| 2026-04-11 | 17.778081 |
| 2026-04-12 | 17.717786 |
| 2026-04-13 | 17.714468 |
| 2026-04-14 | 17.79031 |
| 2026-04-15 | 17.775679 |
| 2026-04-16 | 17.774561 |
| 2026-04-17 | 17.977109 |
| 2026-04-18 | 17.945939 |
| 2026-04-19 | 17.924184 |
| 2026-04-20 | 17.918937 |
| 2026-04-21 | 17.805677 |
| 2026-04-22 | 17.405594 |
| 2026-04-23 | 17.501824 |
| 2026-04-24 | 17.400954 |
| 2026-04-25 | 17.127408 |
| 2026-04-26 | 17.114483 |
| 2026-04-27 | 17.162791 |
| 2026-04-28 | 17.04797 |
| 2026-04-29 | 17.345106 |
| 2026-04-30 | 17.303741 |
| 2026-05-01 | 17.529719 |
| 2026-05-02 | 17.675019 |
| 2026-05-03 | 17.686494 |
| 2026-05-04 | 17.589894 |
| 2026-05-05 | 17.44107 |
| 2026-05-06 | 17.643843 |
| 2026-05-07 | 17.82063 |
| 2026-05-08 | 17.925845 |
| 2026-05-09 | 17.800375 |
| 2026-05-10 | 17.775989 |
| 2026-05-11 | 17.759304 |
| 2026-05-12 | 17.647241 |
| 2026-05-14 | 17.672623 |
| 2026-05-15 | 17.112819 |
| 2026-05-16 | 17.102102 |
| 2026-05-17 | 17.421005 |
| 2026-05-18 | 17.153004 |
| 2026-05-19 | 17.116805 |
| 2026-05-20 | 17.179152 |
| 2026-05-21 | 17.160891 |
| 2026-05-23 | 17.178122 |
| 2026-05-24 | 17.458972 |
| 2026-05-25 | 17.333299 |
| 2026-05-26 | 17.356871 |
| 2026-05-27 | 17.230716 |
| 2026-05-28 | 17.171344 |
| 2026-05-29 | 17.343544 |
| 2026-05-30 | 17.085711 |
| 2026-05-31 | 17.602836 |
| 2026-06-01 | 17.334415 |
| 2026-06-02 | 17.173365 |
| 2026-06-03 | 17.100472 |
| 2026-06-04 | 17.154239 |
| 2026-06-05 | 17.436644 |
| 2026-06-06 | 17.339235 |
| 2026-06-09 | 17.127764 |
| 2026-06-10 | 16.956293 |
| 2026-06-11 | 16.975636 |
| 2026-06-12 | 17.033103 |
| 2026-06-13 | 17.549895 |
| 2026-06-14 | 17.564792 |
| 2026-06-15 | 17.118454 |
| 2026-06-16 | 17.238707 |
| 2026-06-17 | 17.248714 |
| 2026-06-18 | 16.986825 |
| 2026-06-19 | 17.072233 |
| 2026-06-20 | 17.303415 |
| 2026-06-21 | 17.385128 |
| 2026-06-22 | 17.056758 |
| 2026-06-23 | 16.916005 |
| 2026-06-24 | 16.793892 |
| 2026-06-25 | 16.799229 |
| 2026-06-26 | 17.014927 |
| 2026-06-27 | 17.161057 |
| 2026-06-28 | 17.163969 |
| 2026-06-29 | 16.970354 |
| 2026-06-30 | 16.961865 |
| 2026-07-01 | 16.92845 |
| 2026-07-02 | 16.871364 |
| 2026-07-03 | 17.070405 |
| 2026-07-04 | 16.909368 |
| 2026-07-05 | 17.504655 |
| 2026-07-06 | 16.924042 |
| 2026-07-07 | 16.943527 |
| 2026-07-08 | 16.931778 |
| 2026-07-09 | 16.998992 |
| 2026-07-10 | 16.825946 |
| 2026-07-11 | 16.807256 |
| 2026-07-12 | 17.247372 |
| 2026-07-13 | 17.086446 |
| 2026-07-14 | 17.39051 |
| 2026-07-15 | 17.50317 |
| 2026-07-16 | 17.611988 |
| 2026-07-17 | 17.491616 |
| 2026-07-18 | 17.451798 |
| 2026-07-19 | 17.371124 |
| 2026-07-20 | 17.391112 |
| 2026-07-21 | 17.61602 |
| 2026-07-22 | 17.556873 |
| 2026-07-23 | 17.620359 |
| 2026-07-24 | 17.372725 |
| 2026-07-25 | 17.36307 |
| 2026-07-26 | 17.407674 |
| 2026-07-27 | 17.517277 |
| 2026-07-28 | 17.465861 |
| 2026-07-29 | 17.244222 |
| 2026-07-30 | 17.495747 |
| 2026-07-31 | 17.407336 |
| 2026-08-01 | 17.63778 |
| 2026-08-02 | 17.63117 |
| 2026-08-03 | 17.558063 |
| 2026-08-04 | 17.531704 |
| 2026-08-05 | 17.572964 |
| 2026-08-06 | 17.640496 |
| 2026-08-07 | 17.578257 |
| 2026-08-08 | 17.700089 |
| 2026-08-09 | 17.685137 |
| 2026-08-10 | 17.608215 |
| 2026-08-11 | 17.589777 |
| 2026-08-12 | 17.54535 |
| 2026-08-13 | 17.533613 |
| 2026-08-14 | 17.567689 |
| 2026-08-15 | 17.590309 |
| 2026-08-16 | 17.548466 |
| 2026-08-17 | 17.624716 |
| 2026-08-18 | 17.65498 |
| 2026-08-20 | 17.702379 |
| 2026-08-21 | 17.922563 |
| 2026-08-22 | 17.726101 |
| 2026-08-23 | 17.598072 |
| 2026-08-24 | 17.732358 |
| 2026-08-25 | 17.717966 |
| 2026-08-26 | 17.9145 |
| 2026-08-27 | 17.584132 |
| 2026-08-28 | 17.709231 |
| 2026-08-29 | 17.471992 |
| 2026-08-30 | 17.378712 |
| 2026-08-31 | 17.521911 |
| 2026-09-01 | 17.659284 |
| 2026-09-02 | 17.62816 |
| 2026-09-03 | 17.660224 |
| 2026-09-04 | 17.747191 |
| 2026-09-05 | 17.708053 |
| 2026-09-06 | 17.370298 |
| 2026-09-07 | 17.79559 |
| 2026-09-08 | 17.605042 |
| 2026-09-09 | 17.598143 |
| 2026-09-10 | 17.648185 |
| 2026-09-11 | 17.523621 |
| 2026-09-12 | 17.651972 |
| 2026-09-13 | 17.259582 |
| 2026-09-14 | 17.145945 |
| 2026-09-15 | 17.254689 |
| 2026-09-16 | 17.236961 |
| 2026-09-17 | 17.0875 |
| 2026-09-18 | 17.071274 |
| 2026-09-19 | 16.759044 |
| 2026-09-20 | 17.031748 |
| 2026-09-21 | 17.138304 |
| 2026-09-22 | 17.085804 |
| 2026-09-23 | 16.938921 |
| 2026-09-24 | 16.596379 |
| 2026-09-25 | 16.695035 |
| 2026-09-26 | 16.827195 |
| 2026-09-27 | 16.89967 |
| 2026-09-28 | 16.517641 |
| 2026-09-30 | 16.705954 |
| 2026-10-02 | 16.544763 |
| 2026-10-03 | 16.553669 |
| 2026-10-05 | 16.49895 |
| 2026-10-06 | 16.680508 |
| 2026-10-07 | 16.446644 |
| 2026-10-08 | 16.612133 |
| 2026-10-09 | 16.555439 |
| 2026-10-10 | 16.948825 |
| 2026-10-11 | 16.553833 |
| 2026-10-12 | 16.556685 |
| 2026-10-13 | 16.617345 |
| 2026-10-14 | 16.641437 |
| 2026-10-15 | 16.6479 |
| 2026-10-16 | 16.725722 |
| 2026-10-17 | 16.80947 |
| 2026-10-18 | 16.642019 |
| 2026-10-19 | 16.676465 |
| 2026-10-20 | 16.477157 |
| 2026-10-21 | 16.559429 |
| 2026-10-22 | 16.531433 |
| 2026-10-23 | 16.504434 |
| 2026-10-24 | 16.228364 |
| 2026-10-25 | 16.559724 |
| 2026-10-26 | 16.379682 |
| 2026-10-27 | 16.453154 |
| 2026-10-28 | 16.298021 |
| 2026-10-29 | 16.395143 |
| 2026-10-30 | 16.365004 |
| 2026-10-31 | 16.454107 |
High
19.5384
Low
16.2284
Average
17.9305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PLN/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
PLN/AFN API questions
How do I get the PLN/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PLN¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PLN/AFN rate in rates.AFN.
How far back does PLN/AFN historical data go?
Daily PLN/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PLN/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.