PKR to ZWL exchange rate API
Pakistan Rupee to Zimbabwe Dollar · quoted 2026-10-16
236.5382
▼ +1.79% over 2Y
1 PKR = 236.5382 ZWL · 1 ZWL = 0.004228 PKR · Get this rate via the API
1 PKR buys 236.5382 ZWL as of 2026-10-16, so 1 ZWL buys 0.004228 PKR. Over the last 2 years, PKR/ZWL traded between 1.1445 and 260.8658, averaged 222.0093 and fell 1.79%. The API holds daily PKR/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 240.849555 |
| 2024-10-17 | 242.67483 |
| 2024-10-18 | 242.287769 |
| 2024-10-19 | 241.518057 |
| 2024-10-20 | 243.441156 |
| 2024-10-21 | 244.417608 |
| 2024-10-22 | 245.615488 |
| 2024-10-23 | 245.927307 |
| 2024-10-24 | 248.044134 |
| 2024-10-25 | 249.713269 |
| 2024-10-26 | 248.769489 |
| 2024-10-27 | 250.725588 |
| 2024-10-28 | 251.620928 |
| 2024-10-29 | 258.384837 |
| 2024-10-30 | 260.200958 |
| 2024-10-31 | 260.808595 |
| 2024-11-01 | 260.57851 |
| 2024-11-02 | 258.247497 |
| 2024-11-03 | 259.423661 |
| 2024-11-04 | 260.865801 |
| 2024-11-05 | 254.723502 |
| 2024-11-06 | 249.507102 |
| 2024-11-07 | 236.5608 |
| 2024-11-08 | 246.365402 |
| 2024-11-09 | 235.432756 |
| 2024-11-10 | 237.374961 |
| 2024-11-11 | 238.179879 |
| 2024-11-12 | 231.753662 |
| 2024-11-13 | 231.704577 |
| 2024-11-14 | 229.887923 |
| 2024-11-15 | 229.880208 |
| 2024-11-16 | 227.167625 |
| 2024-11-17 | 229.216852 |
| 2024-11-18 | 229.857373 |
| 2024-11-19 | 229.552015 |
| 2024-11-20 | 229.885082 |
| 2024-11-21 | 230.000031 |
| 2024-11-22 | 230.116952 |
| 2024-11-23 | 227.911735 |
| 2024-11-24 | 229.23098 |
| 2024-11-25 | 230.33999 |
| 2024-11-26 | 230.327306 |
| 2024-11-27 | 230.070214 |
| 2024-11-28 | 230.014775 |
| 2024-11-29 | 233.758994 |
| 2024-11-30 | 229.007694 |
| 2024-12-01 | 230.970459 |
| 2024-12-02 | 231.816498 |
| 2024-12-03 | 231.796195 |
| 2024-12-04 | 231.912765 |
| 2024-12-05 | 231.86016 |
| 2024-12-06 | 231.859996 |
| 2024-12-07 | 228.995139 |
| 2024-12-08 | 231.023803 |
| 2024-12-09 | 231.792215 |
| 2024-12-10 | 231.704426 |
| 2024-12-11 | 231.750606 |
| 2024-12-12 | 231.767003 |
| 2024-12-13 | 231.760159 |
| 2024-12-14 | 228.672629 |
| 2024-12-15 | 231.199656 |
| 2024-12-16 | 231.819689 |
| 2024-12-17 | 231.71763 |
| 2024-12-18 | 231.785166 |
| 2024-12-19 | 231.715635 |
| 2024-12-20 | 231.874781 |
| 2024-12-21 | 228.910776 |
| 2024-12-22 | 230.824147 |
| 2024-12-23 | 231.533159 |
| 2024-12-24 | 231.821725 |
| 2024-12-25 | 230.343844 |
| 2024-12-26 | 231.869642 |
| 2024-12-27 | 231.63968 |
| 2024-12-28 | 229.044848 |
| 2024-12-29 | 230.867419 |
| 2024-12-30 | 231.401239 |
| 2024-12-31 | 231.3328 |
| 2025-01-01 | 230.617295 |
| 2025-01-02 | 231.313649 |
| 2025-01-03 | 231.460283 |
| 2025-01-04 | 228.234867 |
| 2025-01-05 | 230.923244 |
| 2025-01-06 | 231.406383 |
| 2025-01-07 | 231.357963 |
| 2025-01-08 | 234.891617 |
| 2025-01-09 | 234.973707 |
| 2025-01-10 | 239.859347 |
| 2025-01-11 | 233.50527 |
| 2025-01-12 | 235.998685 |
| 2025-01-13 | 236.348451 |
| 2025-01-14 | 236.986851 |
| 2025-01-15 | 237.416695 |
| 2025-01-16 | 237.046133 |
| 2025-01-17 | 241.093738 |
| 2025-01-18 | 235.207764 |
| 2025-01-19 | 236.716506 |
| 2025-01-20 | 237.862958 |
| 2025-01-21 | 238.11093 |
| 2025-01-22 | 238.520815 |
| 2025-01-23 | 238.400957 |
| 2025-01-24 | 238.542679 |
| 2025-01-25 | 235.738183 |
| 2025-01-26 | 237.854191 |
| 2025-01-27 | 238.536827 |
| 2025-01-28 | 238.431339 |
| 2025-01-29 | 243.175035 |
| 2025-01-30 | 238.580309 |
| 2025-01-31 | 238.549257 |
| 2025-02-01 | 239.713296 |
| 2025-02-02 | 241.534118 |
| 2025-02-03 | 242.062632 |
| 2025-02-04 | 238.772347 |
| 2025-02-05 | 243.577716 |
| 2025-02-06 | 238.869145 |
| 2025-02-07 | 239.060666 |
| 2025-02-08 | 236.397143 |
| 2025-02-09 | 238.492107 |
| 2025-02-10 | 239.23374 |
| 2025-02-11 | 239.236349 |
| 2025-02-12 | 239.316617 |
| 2025-02-13 | 239.189712 |
| 2025-02-14 | 238.78011 |
| 2025-02-15 | 239.842349 |
| 2025-02-16 | 241.36047 |
| 2025-02-17 | 241.858285 |
| 2025-02-18 | 241.927272 |
| 2025-02-19 | 239.146538 |
| 2025-02-20 | 239.363104 |
| 2025-02-21 | 239.360339 |
| 2025-02-22 | 239.294922 |
| 2025-02-23 | 241.245566 |
| 2025-02-24 | 241.887882 |
| 2025-02-25 | 239.451597 |
| 2025-02-26 | 1.164942 |
| 2025-02-27 | 244.09049 |
| 2025-02-28 | 239.826227 |
| 2025-03-01 | 237.173662 |
| 2025-03-02 | 239.168137 |
| 2025-03-03 | 239.858822 |
| 2025-03-04 | 240.269424 |
| 2025-03-05 | 240.231841 |
| 2025-03-06 | 240.30151 |
| 2025-03-07 | 244.104907 |
| 2025-03-08 | 237.963472 |
| 2025-03-09 | 1.158922 |
| 2025-03-10 | 240.555661 |
| 2025-03-11 | 240.577182 |
| 2025-03-12 | 240.49185 |
| 2025-03-13 | 240.620685 |
| 2025-03-14 | 240.122316 |
| 2025-03-15 | 237.820706 |
| 2025-03-16 | 1.159016 |
| 2025-03-17 | 240.055571 |
| 2025-03-18 | 240.271953 |
| 2025-03-19 | 240.2503 |
| 2025-03-20 | 240.470824 |
| 2025-03-21 | 240.254994 |
| 2025-03-22 | 237.775328 |
| 2025-03-23 | 1.159063 |
| 2025-03-25 | 240.594964 |
| 2025-03-26 | 240.359082 |
| 2025-03-27 | 240.755676 |
| 2025-03-28 | 240.767007 |
| 2025-03-29 | 239.462442 |
| 2025-03-30 | 240.232715 |
| 2025-03-31 | 1.160624 |
| 2025-04-01 | 241.055175 |
| 2025-04-02 | 241.166852 |
| 2025-04-03 | 240.916828 |
| 2025-04-04 | 240.769916 |
| 2025-04-05 | 238.135284 |
| 2025-04-06 | 239.498687 |
| 2025-04-07 | 240.385062 |
| 2025-04-08 | 240.947794 |
| 2025-04-09 | 241.307921 |
| 2025-04-10 | 244.845105 |
| 2025-04-11 | 241.551404 |
| 2025-04-12 | 238.591859 |
| 2025-04-13 | 240.118944 |
| 2025-04-14 | 241.46377 |
| 2025-04-15 | 241.517864 |
| 2025-04-16 | 241.60327 |
| 2025-04-17 | 244.338841 |
| 2025-04-18 | 243.400272 |
| 2025-04-19 | 240.290647 |
| 2025-04-20 | 242.150593 |
| 2025-04-21 | 241.138859 |
| 2025-04-22 | 240.896615 |
| 2025-04-23 | 241.122743 |
| 2025-04-24 | 240.765047 |
| 2025-04-25 | 244.732267 |
| 2025-04-26 | 239.289632 |
| 2025-04-27 | 241.612175 |
| 2025-04-28 | 241.866924 |
| 2025-04-29 | 241.496279 |
| 2025-04-30 | 241.500128 |
| 2025-05-01 | 241.470508 |
| 2025-05-02 | 241.322411 |
| 2025-05-03 | 238.543137 |
| 2025-05-04 | 239.813275 |
| 2025-05-05 | 241.021309 |
| 2025-05-06 | 241.352032 |
| 2025-05-08 | 240.90079 |
| 2025-05-09 | 241.037217 |
| 2025-05-10 | 238.86538 |
| 2025-05-11 | 240.809531 |
| 2025-05-12 | 241.397164 |
| 2025-05-13 | 241.398769 |
| 2025-05-14 | 241.254773 |
| 2025-05-15 | 241.313478 |
| 2025-05-17 | 238.647516 |
| 2025-05-18 | 240.675105 |
| 2025-05-19 | 241.181867 |
| 2025-05-20 | 241.706011 |
| 2025-05-21 | 241.255873 |
| 2025-05-22 | 241.4572 |
| 2025-05-23 | 241.122515 |
| 2025-05-24 | 237.527457 |
| 2025-05-25 | 240.441536 |
| 2025-05-26 | 241.804557 |
| 2025-05-27 | 241.530218 |
| 2025-05-28 | 241.319166 |
| 2025-05-29 | 241.915397 |
| 2025-05-30 | 241.625595 |
| 2025-05-31 | 238.489968 |
| 2025-06-01 | 240.544526 |
| 2025-06-02 | 241.475929 |
| 2025-06-03 | 241.041083 |
| 2025-06-04 | 241.254699 |
| 2025-06-05 | 241.516936 |
| 2025-06-06 | 241.603046 |
| 2025-06-07 | 238.693482 |
| 2025-06-08 | 240.267206 |
| 2025-06-09 | 241.728107 |
| 2025-06-10 | 241.369253 |
| 2025-06-11 | 240.926672 |
| 2025-06-12 | 241.046673 |
| 2025-06-13 | 240.906239 |
| 2025-06-14 | 238.237222 |
| 2025-06-15 | 240.415538 |
| 2025-06-16 | 241.002226 |
| 2025-06-17 | 240.960225 |
| 2025-06-18 | 240.913277 |
| 2025-06-19 | 240.782138 |
| 2025-06-20 | 240.799996 |
| 2025-06-21 | 237.804389 |
| 2025-06-22 | 239.89375 |
| 2025-06-23 | 240.782868 |
| 2025-06-24 | 240.763769 |
| 2025-06-25 | 240.565333 |
| 2025-06-26 | 240.530188 |
| 2025-06-27 | 240.160957 |
| 2025-06-28 | 237.353906 |
| 2025-06-29 | 239.308753 |
| 2025-06-30 | 240.287496 |
| 2025-07-01 | 240.490964 |
| 2025-07-02 | 240.114518 |
| 2025-07-03 | 240.82523 |
| 2025-07-04 | 240.695801 |
| 2025-07-05 | 236.777081 |
| 2025-07-06 | 238.406597 |
| 2025-07-07 | 239.807871 |
| 2025-07-08 | 239.388435 |
| 2025-07-09 | 239.472552 |
| 2025-07-10 | 239.056787 |
| 2025-07-11 | 238.67032 |
| 2025-07-12 | 236.164667 |
| 2025-07-13 | 237.546168 |
| 2025-07-14 | 238.42653 |
| 2025-07-15 | 238.388042 |
| 2025-07-16 | 238.147603 |
| 2025-07-17 | 237.798864 |
| 2025-07-18 | 238.03094 |
| 2025-07-19 | 235.308347 |
| 2025-07-20 | 237.355581 |
| 2025-07-21 | 237.909722 |
| 2025-07-22 | 238.072064 |
| 2025-07-23 | 238.102081 |
| 2025-07-24 | 237.491786 |
| 2025-07-25 | 237.95223 |
| 2025-07-26 | 236.56519 |
| 2025-07-27 | 238.226523 |
| 2025-07-28 | 239.191461 |
| 2025-07-29 | 239.365494 |
| 2025-07-30 | 239.069435 |
| 2025-07-31 | 239.016915 |
| 2025-08-01 | 238.972083 |
| 2025-08-02 | 236.360944 |
| 2025-08-03 | 238.697719 |
| 2025-08-04 | 239.263737 |
| 2025-08-05 | 239.401315 |
| 2025-08-06 | 239.907085 |
| 2025-08-07 | 241.081562 |
| 2025-08-08 | 239.578089 |
| 2025-08-09 | 235.665893 |
| 2025-08-10 | 238.392809 |
| 2025-08-11 | 239.276125 |
| 2025-08-12 | 239.226275 |
| 2025-08-13 | 239.290548 |
| 2025-08-14 | 239.571644 |
| 2025-08-15 | 239.965646 |
| 2025-08-16 | 236.128053 |
| 2025-08-17 | 238.696714 |
| 2025-08-18 | 239.71089 |
| 2025-08-19 | 240.221301 |
| 2025-08-20 | 241.15163 |
| 2025-08-21 | 241.314295 |
| 2025-08-22 | 240.433369 |
| 2025-08-23 | 237.103165 |
| 2025-08-24 | 236.803223 |
| 2025-08-25 | 239.859527 |
| 2025-08-26 | 240.121461 |
| 2025-08-27 | 240.070282 |
| 2025-08-28 | 239.879504 |
| 2025-08-29 | 239.678612 |
| 2025-08-30 | 237.542041 |
| 2025-08-31 | 238.997925 |
| 2025-09-01 | 240.141931 |
| 2025-09-02 | 239.709844 |
| 2025-09-03 | 239.873763 |
| 2025-09-04 | 240.147486 |
| 2025-09-05 | 239.4974 |
| 2025-09-06 | 235.557756 |
| 2025-09-07 | 238.570412 |
| 2025-09-08 | 239.681648 |
| 2025-09-09 | 239.736758 |
| 2025-09-10 | 239.5783 |
| 2025-09-11 | 239.449119 |
| 2025-09-13 | 235.483321 |
| 2025-09-14 | 239.071636 |
| 2025-09-15 | 239.723898 |
| 2025-09-16 | 239.46489 |
| 2025-09-17 | 239.275704 |
| 2025-09-18 | 238.771143 |
| 2025-09-19 | 238.25823 |
| 2025-09-20 | 235.992789 |
| 2025-09-21 | 236.64966 |
| 2025-09-22 | 238.290801 |
| 2025-09-23 | 238.449155 |
| 2025-09-24 | 238.3981 |
| 2025-09-25 | 238.623732 |
| 2025-09-26 | 238.544828 |
| 2025-09-27 | 236.641934 |
| 2025-09-28 | 238.51688 |
| 2025-09-29 | 238.587399 |
| 2025-09-30 | 238.217602 |
| 2025-10-01 | 239.523687 |
| 2025-10-02 | 239.390343 |
| 2025-10-03 | 239.251101 |
| 2025-10-04 | 236.635105 |
| 2025-10-05 | 239.454014 |
| 2025-10-06 | 239.579518 |
| 2025-10-07 | 239.206355 |
| 2025-10-08 | 239.312426 |
| 2025-10-09 | 237.175524 |
| 2025-10-10 | 235.764247 |
| 2025-10-11 | 237.693645 |
| 2025-10-12 | 237.459732 |
| 2025-10-13 | 236.943543 |
| 2025-10-14 | 235.757436 |
| 2025-10-15 | 236.478812 |
| 2025-10-16 | 235.734803 |
| 2025-10-17 | 236.01141 |
| 2025-10-18 | 236.893665 |
| 2025-10-19 | 235.897782 |
| 2025-10-20 | 235.540826 |
| 2025-10-21 | 236.226424 |
| 2025-10-22 | 234.653366 |
| 2025-10-23 | 234.313184 |
| 2025-10-24 | 234.412181 |
| 2025-10-25 | 236.237393 |
| 2025-10-26 | 236.139086 |
| 2025-10-27 | 235.009259 |
| 2025-10-28 | 234.763327 |
| 2025-10-29 | 235.053145 |
| 2025-10-30 | 233.790599 |
| 2025-10-31 | 233.713217 |
| 2025-11-01 | 233.851411 |
| 2025-11-02 | 233.957251 |
| 2025-11-03 | 232.740619 |
| 2025-11-04 | 232.993855 |
| 2025-11-05 | 233.571447 |
| 2025-11-06 | 232.65036 |
| 2025-11-07 | 232.380779 |
| 2025-11-08 | 233.297091 |
| 2025-11-09 | 234.326112 |
| 2025-11-10 | 233.417814 |
| 2025-11-11 | 233.513933 |
| 2025-11-12 | 233.00299 |
| 2025-11-13 | 232.920822 |
| 2025-11-14 | 233.008698 |
| 2025-11-15 | 233.213001 |
| 2025-11-16 | 233.162841 |
| 2025-11-17 | 231.525062 |
| 2025-11-18 | 233.150271 |
| 2025-11-19 | 230.918475 |
| 2025-11-20 | 232.664629 |
| 2025-11-21 | 233.453624 |
| 2025-11-22 | 233.585091 |
| 2025-11-23 | 233.540078 |
| 2025-11-24 | 232.75135 |
| 2025-11-25 | 233.189668 |
| 2025-11-26 | 232.634223 |
| 2025-11-27 | 231.825228 |
| 2025-11-28 | 229.943936 |
| 2025-11-29 | 233.049126 |
| 2025-11-30 | 233.049609 |
| 2025-12-01 | 228.923095 |
| 2025-12-02 | 229.682951 |
| 2025-12-03 | 230.682866 |
| 2025-12-04 | 230.516614 |
| 2025-12-05 | 232.833417 |
| 2025-12-06 | 232.897332 |
| 2025-12-07 | 232.798324 |
| 2025-12-08 | 229.358959 |
| 2025-12-09 | 231.884011 |
| 2025-12-11 | 246.856661 |
| 2025-12-12 | 232.613189 |
| 2025-12-13 | 232.577464 |
| 2025-12-14 | 232.556323 |
| 2025-12-15 | 230.935342 |
| 2025-12-16 | 232.783412 |
| 2025-12-17 | 231.443421 |
| 2025-12-18 | 231.050559 |
| 2025-12-19 | 228.895765 |
| 2025-12-20 | 232.557034 |
| 2025-12-21 | 232.524498 |
| 2025-12-22 | 230.01016 |
| 2025-12-23 | 230.822008 |
| 2025-12-24 | 232.470872 |
| 2025-12-25 | 232.14063 |
| 2025-12-26 | 232.129422 |
| 2025-12-27 | 232.043188 |
| 2025-12-28 | 232.18038 |
| 2025-12-29 | 232.170563 |
| 2025-12-30 | 230.174434 |
| 2025-12-31 | 231.650107 |
| 2026-01-01 | 231.727515 |
| 2026-01-02 | 228.833496 |
| 2026-01-03 | 231.40734 |
| 2026-01-04 | 231.383917 |
| 2026-01-05 | 231.195143 |
| 2026-01-06 | 230.258739 |
| 2026-01-07 | 230.391155 |
| 2026-01-08 | 228.883225 |
| 2026-01-09 | 229.024708 |
| 2026-01-10 | 229.9184 |
| 2026-01-11 | 229.609522 |
| 2026-01-12 | 229.647343 |
| 2026-01-13 | 229.412751 |
| 2026-01-14 | 229.394219 |
| 2026-01-15 | 229.008113 |
| 2026-01-16 | 228.469582 |
| 2026-01-17 | 229.150072 |
| 2026-01-18 | 228.897208 |
| 2026-01-19 | 228.802463 |
| 2026-01-20 | 228.272383 |
| 2026-01-21 | 228.448334 |
| 2026-01-22 | 228.261193 |
| 2026-01-23 | 228.240445 |
| 2026-01-24 | 228.731959 |
| 2026-01-25 | 228.444299 |
| 2026-01-26 | 228.427201 |
| 2026-01-27 | 228.175707 |
| 2026-01-28 | 228.270619 |
| 2026-01-29 | 228.397323 |
| 2026-01-30 | 228.069621 |
| 2026-01-31 | 228.304048 |
| 2026-02-01 | 228.299368 |
| 2026-02-02 | 228.01673 |
| 2026-02-03 | 228.350841 |
| 2026-02-04 | 228.637629 |
| 2026-02-05 | 228.892891 |
| 2026-02-06 | 229.655306 |
| 2026-02-07 | 228.715698 |
| 2026-02-08 | 228.520568 |
| 2026-02-09 | 228.180123 |
| 2026-02-10 | 227.999113 |
| 2026-02-11 | 228.058579 |
| 2026-02-12 | 1.14793 |
| 2026-02-13 | 227.698461 |
| 2026-02-14 | 228.368688 |
| 2026-02-15 | 228.123201 |
| 2026-02-16 | 227.738408 |
| 2026-02-17 | 227.800242 |
| 2026-02-18 | 227.992708 |
| 2026-02-19 | 228.128966 |
| 2026-02-20 | 227.871363 |
| 2026-02-21 | 228.222649 |
| 2026-02-22 | 228.145436 |
| 2026-02-23 | 227.565011 |
| 2026-02-24 | 227.855307 |
| 2026-02-25 | 229.232785 |
| 2026-02-26 | 229.016128 |
| 2026-02-27 | 228.4654 |
| 2026-02-28 | 230.276302 |
| 2026-03-01 | 229.966758 |
| 2026-03-02 | 229.577505 |
| 2026-03-03 | 229.345784 |
| 2026-03-04 | 229.295003 |
| 2026-03-05 | 229.466553 |
| 2026-03-06 | 229.141059 |
| 2026-03-07 | 230.203492 |
| 2026-03-08 | 229.631361 |
| 2026-03-09 | 229.100722 |
| 2026-03-10 | 228.048263 |
| 2026-03-11 | 228.095092 |
| 2026-03-12 | 227.202724 |
| 2026-03-13 | 226.744276 |
| 2026-03-14 | 227.818261 |
| 2026-03-15 | 227.143687 |
| 2026-03-16 | 226.577318 |
| 2026-03-17 | 226.448519 |
| 2026-03-18 | 225.286328 |
| 2026-03-19 | 225.071319 |
| 2026-03-20 | 225.339517 |
| 2026-03-21 | 226.268867 |
| 2026-03-22 | 225.691453 |
| 2026-03-23 | 224.824288 |
| 2026-03-24 | 224.845528 |
| 2026-03-25 | 225.340187 |
| 2026-03-26 | 224.536485 |
| 2026-03-27 | 225.374277 |
| 2026-03-28 | 1.153278 |
| 2026-03-29 | 226.288266 |
| 2026-03-30 | 225.438051 |
| 2026-03-31 | 225.23669 |
| 2026-04-01 | 225.370498 |
| 2026-04-02 | 225.131499 |
| 2026-04-03 | 225.20778 |
| 2026-04-04 | 226.998868 |
| 2026-04-05 | 226.966509 |
| 2026-04-06 | 225.197784 |
| 2026-04-07 | 225.953989 |
| 2026-04-08 | 225.069885 |
| 2026-04-09 | 1.144512 |
| 2026-04-10 | 1.144882 |
| 2026-04-11 | 1.154325 |
| 2026-04-12 | 1.154212 |
| 2026-04-13 | 1.147957 |
| 2026-04-14 | 1.151968 |
| 2026-04-15 | 1.144927 |
| 2026-04-16 | 1.144985 |
| 2026-04-17 | 1.145088 |
| 2026-04-18 | 1.154637 |
| 2026-04-19 | 1.152667 |
| 2026-04-20 | 1.144787 |
| 2026-04-21 | 1.144949 |
| 2026-04-22 | 1.144904 |
| 2026-04-23 | 1.144775 |
| 2026-04-24 | 1.144969 |
| 2026-04-25 | 1.156951 |
| 2026-04-26 | 1.150672 |
| 2026-04-27 | 1.152984 |
| 2026-04-28 | 1.147861 |
| 2026-04-29 | 1.145091 |
| 2026-04-30 | 1.144942 |
| 2026-05-01 | 1.144461 |
| 2026-05-02 | 1.155051 |
| 2026-05-03 | 1.149732 |
| 2026-05-04 | 1.145014 |
| 2026-05-05 | 1.144943 |
| 2026-05-06 | 1.145039 |
| 2026-05-07 | 1.144784 |
| 2026-05-08 | 1.144874 |
| 2026-05-09 | 1.155568 |
| 2026-05-10 | 1.156123 |
| 2026-05-11 | 1.145028 |
| 2026-05-12 | 229.611131 |
| 2026-05-14 | 228.877138 |
| 2026-05-15 | 1.144857 |
| 2026-05-16 | 231.110392 |
| 2026-05-17 | 230.043493 |
| 2026-05-18 | 1.144927 |
| 2026-05-19 | 230.234999 |
| 2026-05-20 | 231.763301 |
| 2026-05-21 | 233.021781 |
| 2026-05-23 | 236.344144 |
| 2026-05-24 | 235.393172 |
| 2026-05-25 | 233.811424 |
| 2026-05-26 | 233.887155 |
| 2026-05-27 | 234.775246 |
| 2026-05-28 | 235.196352 |
| 2026-05-29 | 238.959168 |
| 2026-05-30 | 241.362141 |
| 2026-05-31 | 240.227458 |
| 2026-06-01 | 239.173913 |
| 2026-06-02 | 238.623206 |
| 2026-06-03 | 238.947261 |
| 2026-06-04 | 238.577934 |
| 2026-06-05 | 238.905436 |
| 2026-06-06 | 240.397516 |
| 2026-06-09 | 238.186804 |
| 2026-06-10 | 237.867352 |
| 2026-06-11 | 237.966041 |
| 2026-06-12 | 237.98099 |
| 2026-06-13 | 240.383197 |
| 2026-06-14 | 240.29939 |
| 2026-06-15 | 237.902082 |
| 2026-06-16 | 237.163652 |
| 2026-06-17 | 237.388901 |
| 2026-06-18 | 238.880014 |
| 2026-06-19 | 237.724554 |
| 2026-06-20 | 240.467154 |
| 2026-06-21 | 239.188284 |
| 2026-06-22 | 237.908386 |
| 2026-06-23 | 237.868585 |
| 2026-06-24 | 238.226817 |
| 2026-06-25 | 238.510937 |
| 2026-06-26 | 237.951054 |
| 2026-06-27 | 240.93349 |
| 2026-06-28 | 240.8664 |
| 2026-06-29 | 238.391459 |
| 2026-06-30 | 238.470411 |
| 2026-07-01 | 238.410437 |
| 2026-07-02 | 1.145127 |
| 2026-07-03 | 238.843044 |
| 2026-07-04 | 241.147143 |
| 2026-07-05 | 241.088073 |
| 2026-07-06 | 238.332611 |
| 2026-07-07 | 238.998149 |
| 2026-07-08 | 238.142518 |
| 2026-07-09 | 238.150623 |
| 2026-07-10 | 237.791102 |
| 2026-07-11 | 240.052805 |
| 2026-07-12 | 239.979559 |
| 2026-07-13 | 237.400716 |
| 2026-07-14 | 238.272536 |
| 2026-07-15 | 238.089427 |
| 2026-07-16 | 236.733383 |
| 2026-07-17 | 236.53428 |
| 2026-07-18 | 240.222699 |
| 2026-07-19 | 240.169868 |
| 2026-07-20 | 237.224742 |
| 2026-07-21 | 238.067362 |
| 2026-07-22 | 238.189593 |
| 2026-07-23 | 237.263102 |
| 2026-07-24 | 237.098774 |
| 2026-07-25 | 239.765104 |
| 2026-07-26 | 239.514556 |
| 2026-07-27 | 236.97999 |
| 2026-07-28 | 239.098062 |
| 2026-07-29 | 237.641597 |
| 2026-07-30 | 237.389997 |
| 2026-07-31 | 237.295556 |
| 2026-08-01 | 240.991155 |
| 2026-08-02 | 238.288248 |
| 2026-08-03 | 237.708891 |
| 2026-08-04 | 237.856861 |
| 2026-08-05 | 237.053365 |
| 2026-08-06 | 236.851418 |
| 2026-08-07 | 236.843397 |
| 2026-08-08 | 239.790253 |
| 2026-08-09 | 239.830968 |
| 2026-08-10 | 236.730528 |
| 2026-08-11 | 236.585935 |
| 2026-08-12 | 236.567554 |
| 2026-08-13 | 236.289435 |
| 2026-08-14 | 236.513662 |
| 2026-08-15 | 239.291387 |
| 2026-08-16 | 239.174589 |
| 2026-08-17 | 236.329074 |
| 2026-08-18 | 237.499125 |
| 2026-08-20 | 237.177666 |
| 2026-08-21 | 236.841806 |
| 2026-08-22 | 239.733163 |
| 2026-08-23 | 239.636325 |
| 2026-08-24 | 236.841782 |
| 2026-08-25 | 238.365227 |
| 2026-08-26 | 237.004184 |
| 2026-08-27 | 236.001135 |
| 2026-08-28 | 236.541677 |
| 2026-08-29 | 238.602694 |
| 2026-08-30 | 238.638038 |
| 2026-08-31 | 236.0279 |
| 2026-09-01 | 237.620692 |
| 2026-09-02 | 238.538059 |
| 2026-09-03 | 237.848555 |
| 2026-09-04 | 237.258089 |
| 2026-09-05 | 239.160207 |
| 2026-09-06 | 239.224358 |
| 2026-09-07 | 236.733945 |
| 2026-09-08 | 239.059513 |
| 2026-09-09 | 237.902358 |
| 2026-09-10 | 237.576174 |
| 2026-09-11 | 237.456898 |
| 2026-09-12 | 239.938345 |
| 2026-09-13 | 240.267123 |
| 2026-09-14 | 237.239942 |
| 2026-09-15 | 238.506055 |
| 2026-09-16 | 238.485781 |
| 2026-09-17 | 237.528487 |
| 2026-09-18 | 1.147073 |
| 2026-09-19 | 240.213844 |
| 2026-09-20 | 240.181673 |
| 2026-09-21 | 237.225423 |
| 2026-09-22 | 237.087953 |
| 2026-09-23 | 237.615495 |
| 2026-09-24 | 237.198159 |
| 2026-09-25 | 237.044886 |
| 2026-09-26 | 240.12426 |
| 2026-09-27 | 239.087114 |
| 2026-09-28 | 240.052802 |
| 2026-09-30 | 242.207257 |
| 2026-10-02 | 241.583543 |
| 2026-10-03 | 241.798793 |
| 2026-10-05 | 239.275207 |
| 2026-10-06 | 238.158027 |
| 2026-10-07 | 238.078375 |
| 2026-10-08 | 237.581649 |
| 2026-10-09 | 237.665495 |
| 2026-10-10 | 240.882419 |
| 2026-10-11 | 239.619526 |
| 2026-10-12 | 237.598318 |
| 2026-10-13 | 238.008015 |
| 2026-10-14 | 236.868791 |
| 2026-10-15 | 236.681756 |
| 2026-10-16 | 236.538175 |
High
260.8658
Low
1.1445
Average
222.0093
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ZWL API questions
How do I get the PKR/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ZWL rate in rates.ZWL.
How far back does PKR/ZWL historical data go?
Daily PKR/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.