PKR to ZMW exchange rate API
Pakistan Rupee to Zambian Kwacha · quoted 2026-10-17
0.07219
▼ +25.34% over 2Y
1 PKR = 0.07219 ZMW · 1 ZMW = 13.8518 PKR · Get this rate via the API
1 PKR buys 0.07219 ZMW as of 2026-10-17, so 1 ZMW buys 13.8518 PKR. Over the last 2 years, PKR/ZMW traded between 0.06188 and 0.10453, averaged 0.08257 and fell 25.34%. The API holds daily PKR/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-17 | 0.096701 |
| 2024-10-18 | 0.096925 |
| 2024-10-19 | 0.095643 |
| 2024-10-20 | 0.0969 |
| 2024-10-21 | 0.096683 |
| 2024-10-22 | 0.097174 |
| 2024-10-23 | 0.096882 |
| 2024-10-24 | 0.096655 |
| 2024-10-25 | 0.096781 |
| 2024-10-26 | 0.095803 |
| 2024-10-27 | 0.096721 |
| 2024-10-28 | 0.09673 |
| 2024-10-29 | 0.097088 |
| 2024-10-30 | 0.096872 |
| 2024-10-31 | 0.09697 |
| 2024-11-01 | 0.097096 |
| 2024-11-02 | 0.095873 |
| 2024-11-03 | 0.097309 |
| 2024-11-04 | 0.097592 |
| 2024-11-05 | 0.097608 |
| 2024-11-06 | 0.097764 |
| 2024-11-07 | 0.097922 |
| 2024-11-08 | 0.098807 |
| 2024-11-09 | 0.098076 |
| 2024-11-10 | 0.099048 |
| 2024-11-11 | 0.099433 |
| 2024-11-12 | 0.099288 |
| 2024-11-13 | 0.099233 |
| 2024-11-14 | 0.099417 |
| 2024-11-15 | 0.099946 |
| 2024-11-16 | 0.09842 |
| 2024-11-17 | 0.100163 |
| 2024-11-18 | 0.100125 |
| 2024-11-19 | 0.100464 |
| 2024-11-20 | 0.100678 |
| 2024-11-21 | 0.100518 |
| 2024-11-22 | 0.100688 |
| 2024-11-23 | 0.099415 |
| 2024-11-24 | 0.100219 |
| 2024-11-25 | 0.100682 |
| 2024-11-26 | 0.100546 |
| 2024-11-27 | 0.100383 |
| 2024-11-28 | 0.100278 |
| 2024-11-29 | 0.09909 |
| 2024-11-30 | 0.09917 |
| 2024-12-01 | 0.097753 |
| 2024-12-02 | 0.099293 |
| 2024-12-03 | 0.098369 |
| 2024-12-04 | 0.098284 |
| 2024-12-05 | 0.098449 |
| 2024-12-06 | 0.098774 |
| 2024-12-07 | 0.0973 |
| 2024-12-08 | 0.099058 |
| 2024-12-09 | 0.099306 |
| 2024-12-10 | 0.099517 |
| 2024-12-11 | 0.100378 |
| 2024-12-12 | 0.10027 |
| 2024-12-13 | 0.100216 |
| 2024-12-14 | 0.098132 |
| 2024-12-15 | 0.100674 |
| 2024-12-16 | 0.100759 |
| 2024-12-17 | 0.100995 |
| 2024-12-18 | 0.100779 |
| 2024-12-19 | 0.100683 |
| 2024-12-20 | 0.100838 |
| 2024-12-21 | 0.099527 |
| 2024-12-22 | 0.100614 |
| 2024-12-23 | 0.100803 |
| 2024-12-24 | 0.100949 |
| 2024-12-25 | 0.100457 |
| 2024-12-26 | 0.100931 |
| 2024-12-27 | 0.100797 |
| 2024-12-28 | 0.099362 |
| 2024-12-29 | 0.100833 |
| 2024-12-30 | 0.100831 |
| 2024-12-31 | 0.101076 |
| 2025-01-01 | 0.101455 |
| 2025-01-02 | 0.101456 |
| 2025-01-03 | 0.101611 |
| 2025-01-04 | 0.099955 |
| 2025-01-05 | 0.10174 |
| 2025-01-06 | 0.101433 |
| 2025-01-07 | 0.101598 |
| 2025-01-08 | 0.101879 |
| 2025-01-09 | 0.101682 |
| 2025-01-10 | 0.101288 |
| 2025-01-11 | 0.100242 |
| 2025-01-12 | 0.10042 |
| 2025-01-13 | 0.100862 |
| 2025-01-14 | 0.100924 |
| 2025-01-15 | 0.100837 |
| 2025-01-16 | 0.101086 |
| 2025-01-17 | 0.100735 |
| 2025-01-18 | 0.099473 |
| 2025-01-19 | 0.100816 |
| 2025-01-20 | 0.101147 |
| 2025-01-21 | 0.101017 |
| 2025-01-22 | 0.101399 |
| 2025-01-23 | 0.101545 |
| 2025-01-24 | 0.101043 |
| 2025-01-25 | 0.099762 |
| 2025-01-26 | 0.100422 |
| 2025-01-27 | 0.101168 |
| 2025-01-28 | 0.100996 |
| 2025-01-29 | 0.101119 |
| 2025-01-30 | 0.101305 |
| 2025-01-31 | 0.101232 |
| 2025-02-01 | 0.10029 |
| 2025-02-02 | 0.101535 |
| 2025-02-03 | 0.101511 |
| 2025-02-04 | 0.101253 |
| 2025-02-05 | 0.101814 |
| 2025-02-06 | 0.10176 |
| 2025-02-07 | 0.10203 |
| 2025-02-08 | 0.100376 |
| 2025-02-09 | 0.101845 |
| 2025-02-10 | 0.102077 |
| 2025-02-11 | 0.101992 |
| 2025-02-12 | 0.102186 |
| 2025-02-13 | 0.102042 |
| 2025-02-14 | 0.101506 |
| 2025-02-15 | 0.100366 |
| 2025-02-16 | 0.101747 |
| 2025-02-17 | 0.101658 |
| 2025-02-18 | 0.101835 |
| 2025-02-19 | 0.102191 |
| 2025-02-20 | 0.102069 |
| 2025-02-21 | 0.102473 |
| 2025-02-22 | 0.100813 |
| 2025-02-23 | 0.102368 |
| 2025-02-24 | 0.102029 |
| 2025-02-25 | 0.102219 |
| 2025-02-26 | 0.102034 |
| 2025-02-27 | 0.102554 |
| 2025-02-28 | 0.1025 |
| 2025-03-01 | 0.100976 |
| 2025-03-02 | 0.103402 |
| 2025-03-03 | 0.102773 |
| 2025-03-04 | 0.102885 |
| 2025-03-05 | 0.103649 |
| 2025-03-06 | 0.10378 |
| 2025-03-07 | 0.104164 |
| 2025-03-08 | 0.102178 |
| 2025-03-09 | 0.102608 |
| 2025-03-10 | 0.102978 |
| 2025-03-11 | 0.103119 |
| 2025-03-12 | 0.103192 |
| 2025-03-13 | 0.103141 |
| 2025-03-14 | 0.103197 |
| 2025-03-15 | 0.102113 |
| 2025-03-16 | 0.102979 |
| 2025-03-17 | 0.103203 |
| 2025-03-18 | 0.103735 |
| 2025-03-19 | 0.103606 |
| 2025-03-20 | 0.103982 |
| 2025-03-21 | 0.104036 |
| 2025-03-22 | 0.102189 |
| 2025-03-23 | 0.1037 |
| 2025-03-25 | 0.104506 |
| 2025-03-26 | 0.10434 |
| 2025-03-27 | 0.104529 |
| 2025-03-28 | 0.103572 |
| 2025-03-29 | 0.103203 |
| 2025-03-30 | 0.102406 |
| 2025-03-31 | 0.102805 |
| 2025-04-01 | 0.101503 |
| 2025-04-02 | 0.10143 |
| 2025-04-03 | 0.100582 |
| 2025-04-04 | 0.100445 |
| 2025-04-05 | 0.100346 |
| 2025-04-06 | 0.100006 |
| 2025-04-07 | 0.100486 |
| 2025-04-08 | 0.100593 |
| 2025-04-09 | 0.100528 |
| 2025-04-10 | 0.10115 |
| 2025-04-11 | 0.10129 |
| 2025-04-12 | 0.099291 |
| 2025-04-13 | 0.10148 |
| 2025-04-14 | 0.101217 |
| 2025-04-15 | 0.101581 |
| 2025-04-16 | 0.101847 |
| 2025-04-17 | 0.102426 |
| 2025-04-18 | 0.102496 |
| 2025-04-19 | 0.100965 |
| 2025-04-20 | 0.10232 |
| 2025-04-21 | 0.102774 |
| 2025-04-22 | 0.102853 |
| 2025-04-23 | 0.102936 |
| 2025-04-24 | 0.102145 |
| 2025-04-25 | 0.101853 |
| 2025-04-26 | 0.101105 |
| 2025-04-27 | 0.101108 |
| 2025-04-28 | 0.100626 |
| 2025-04-29 | 0.100709 |
| 2025-04-30 | 0.100771 |
| 2025-05-01 | 0.10069 |
| 2025-05-02 | 0.100578 |
| 2025-05-03 | 0.099253 |
| 2025-05-04 | 0.099584 |
| 2025-05-05 | 0.099967 |
| 2025-05-06 | 0.099907 |
| 2025-05-08 | 0.097237 |
| 2025-05-09 | 0.096744 |
| 2025-05-10 | 0.098985 |
| 2025-05-11 | 0.09512 |
| 2025-05-12 | 0.09608 |
| 2025-05-13 | 0.095219 |
| 2025-05-14 | 0.095648 |
| 2025-05-15 | 0.095666 |
| 2025-05-17 | 0.094425 |
| 2025-05-18 | 0.096319 |
| 2025-05-19 | 0.096514 |
| 2025-05-20 | 0.097066 |
| 2025-05-21 | 0.097019 |
| 2025-05-22 | 0.097614 |
| 2025-05-23 | 0.097602 |
| 2025-05-24 | 0.095533 |
| 2025-05-25 | 0.0983 |
| 2025-05-26 | 0.098418 |
| 2025-05-27 | 0.099031 |
| 2025-05-28 | 0.09702 |
| 2025-05-29 | 0.095974 |
| 2025-05-30 | 0.095936 |
| 2025-05-31 | 0.095896 |
| 2025-06-01 | 0.09569 |
| 2025-06-02 | 0.096195 |
| 2025-06-03 | 0.095721 |
| 2025-06-04 | 0.096131 |
| 2025-06-05 | 0.093683 |
| 2025-06-06 | 0.094506 |
| 2025-06-07 | 0.094378 |
| 2025-06-08 | 0.088305 |
| 2025-06-09 | 0.089392 |
| 2025-06-10 | 0.08948 |
| 2025-06-11 | 0.090015 |
| 2025-06-12 | 0.08866 |
| 2025-06-13 | 0.088251 |
| 2025-06-14 | 0.085672 |
| 2025-06-15 | 0.086484 |
| 2025-06-16 | 0.086662 |
| 2025-06-17 | 0.086816 |
| 2025-06-18 | 0.087215 |
| 2025-06-19 | 0.08534 |
| 2025-06-20 | 0.083543 |
| 2025-06-21 | 0.081675 |
| 2025-06-22 | 0.082521 |
| 2025-06-23 | 0.082826 |
| 2025-06-24 | 0.083319 |
| 2025-06-25 | 0.08376 |
| 2025-06-26 | 0.084114 |
| 2025-06-27 | 0.084321 |
| 2025-06-28 | 0.08372 |
| 2025-06-29 | 0.084407 |
| 2025-06-30 | 0.084769 |
| 2025-07-01 | 0.085524 |
| 2025-07-02 | 0.085661 |
| 2025-07-03 | 0.086547 |
| 2025-07-04 | 0.086764 |
| 2025-07-05 | 0.085936 |
| 2025-07-06 | 0.086527 |
| 2025-07-07 | 0.086846 |
| 2025-07-08 | 0.086682 |
| 2025-07-09 | 0.086581 |
| 2025-07-10 | 0.086844 |
| 2025-07-11 | 0.082791 |
| 2025-07-12 | 0.082006 |
| 2025-07-13 | 0.082487 |
| 2025-07-14 | 0.08287 |
| 2025-07-15 | 0.082642 |
| 2025-07-16 | 0.081319 |
| 2025-07-17 | 0.081288 |
| 2025-07-18 | 0.081954 |
| 2025-07-19 | 0.080718 |
| 2025-07-20 | 0.081566 |
| 2025-07-21 | 0.081686 |
| 2025-07-22 | 0.082023 |
| 2025-07-23 | 0.08235 |
| 2025-07-24 | 0.082883 |
| 2025-07-25 | 0.083227 |
| 2025-07-26 | 0.08307 |
| 2025-07-27 | 0.083655 |
| 2025-07-28 | 0.083988 |
| 2025-07-29 | 0.083143 |
| 2025-07-30 | 0.082817 |
| 2025-07-31 | 0.08207 |
| 2025-08-01 | 0.08174 |
| 2025-08-02 | 0.080027 |
| 2025-08-03 | 0.081721 |
| 2025-08-04 | 0.081932 |
| 2025-08-05 | 0.082044 |
| 2025-08-06 | 0.082761 |
| 2025-08-07 | 0.083012 |
| 2025-08-08 | 0.083233 |
| 2025-08-09 | 0.081749 |
| 2025-08-10 | 0.082693 |
| 2025-08-11 | 0.083002 |
| 2025-08-12 | 0.083527 |
| 2025-08-13 | 0.082952 |
| 2025-08-14 | 0.082707 |
| 2025-08-15 | 0.083344 |
| 2025-08-16 | 0.082244 |
| 2025-08-17 | 0.083139 |
| 2025-08-18 | 0.08314 |
| 2025-08-19 | 0.083638 |
| 2025-08-20 | 0.083716 |
| 2025-08-21 | 0.083544 |
| 2025-08-22 | 0.083527 |
| 2025-08-23 | 0.082751 |
| 2025-08-24 | 0.082646 |
| 2025-08-25 | 0.08374 |
| 2025-08-26 | 0.083571 |
| 2025-08-27 | 0.083963 |
| 2025-08-28 | 0.084305 |
| 2025-08-29 | 0.084445 |
| 2025-08-30 | 0.083961 |
| 2025-08-31 | 0.084398 |
| 2025-09-01 | 0.084845 |
| 2025-09-02 | 0.085037 |
| 2025-09-03 | 0.08522 |
| 2025-09-04 | 0.085537 |
| 2025-09-05 | 0.085957 |
| 2025-09-06 | 0.084399 |
| 2025-09-07 | 0.085442 |
| 2025-09-08 | 0.085875 |
| 2025-09-09 | 0.086291 |
| 2025-09-10 | 0.086473 |
| 2025-09-11 | 0.086836 |
| 2025-09-13 | 0.083648 |
| 2025-09-14 | 0.084858 |
| 2025-09-15 | 0.085203 |
| 2025-09-16 | 0.085312 |
| 2025-09-17 | 0.083799 |
| 2025-09-18 | 0.084129 |
| 2025-09-19 | 0.085004 |
| 2025-09-20 | 0.084324 |
| 2025-09-21 | 0.084296 |
| 2025-09-22 | 0.085146 |
| 2025-09-23 | 0.08547 |
| 2025-09-24 | 0.08468 |
| 2025-09-25 | 0.085021 |
| 2025-09-26 | 0.085571 |
| 2025-09-27 | 0.08448 |
| 2025-09-28 | 0.084937 |
| 2025-09-29 | 0.085313 |
| 2025-09-30 | 0.085661 |
| 2025-10-01 | 0.085819 |
| 2025-10-02 | 0.086099 |
| 2025-10-03 | 0.085416 |
| 2025-10-04 | 0.084125 |
| 2025-10-05 | 0.085085 |
| 2025-10-06 | 0.085393 |
| 2025-10-07 | 0.085833 |
| 2025-10-08 | 0.085808 |
| 2025-10-09 | 0.084319 |
| 2025-10-10 | 0.080176 |
| 2025-10-11 | 0.081068 |
| 2025-10-12 | 0.080795 |
| 2025-10-13 | 0.080896 |
| 2025-10-14 | 0.07994 |
| 2025-10-15 | 0.08011 |
| 2025-10-16 | 0.08037 |
| 2025-10-17 | 0.080258 |
| 2025-10-18 | 0.080933 |
| 2025-10-19 | 0.080595 |
| 2025-10-20 | 0.08048 |
| 2025-10-21 | 0.080535 |
| 2025-10-22 | 0.079805 |
| 2025-10-23 | 0.079123 |
| 2025-10-24 | 0.078237 |
| 2025-10-25 | 0.078819 |
| 2025-10-26 | 0.078787 |
| 2025-10-27 | 0.078505 |
| 2025-10-28 | 0.078262 |
| 2025-10-29 | 0.078237 |
| 2025-10-30 | 0.078414 |
| 2025-10-31 | 0.078424 |
| 2025-11-01 | 0.079003 |
| 2025-11-02 | 0.079011 |
| 2025-11-03 | 0.078632 |
| 2025-11-04 | 0.07919 |
| 2025-11-05 | 0.079647 |
| 2025-11-06 | 0.080015 |
| 2025-11-07 | 0.080344 |
| 2025-11-08 | 0.080311 |
| 2025-11-09 | 0.080667 |
| 2025-11-10 | 0.080357 |
| 2025-11-11 | 0.080621 |
| 2025-11-12 | 0.080294 |
| 2025-11-13 | 0.07999 |
| 2025-11-14 | 0.080237 |
| 2025-11-15 | 0.080241 |
| 2025-11-16 | 0.080062 |
| 2025-11-17 | 0.079565 |
| 2025-11-18 | 0.080424 |
| 2025-11-19 | 0.079959 |
| 2025-11-20 | 0.080815 |
| 2025-11-21 | 0.081596 |
| 2025-11-22 | 0.082442 |
| 2025-11-23 | 0.082461 |
| 2025-11-24 | 0.081809 |
| 2025-11-25 | 0.082206 |
| 2025-11-26 | 0.081168 |
| 2025-11-27 | 0.080753 |
| 2025-11-28 | 0.080472 |
| 2025-11-29 | 0.081491 |
| 2025-11-30 | 0.081628 |
| 2025-12-01 | 0.080395 |
| 2025-12-02 | 0.080867 |
| 2025-12-03 | 0.081327 |
| 2025-12-04 | 0.081538 |
| 2025-12-05 | 0.082448 |
| 2025-12-06 | 0.082594 |
| 2025-12-07 | 0.082566 |
| 2025-12-08 | 0.081214 |
| 2025-12-09 | 0.082422 |
| 2025-12-11 | 0.086427 |
| 2025-12-12 | 0.082057 |
| 2025-12-13 | 0.082368 |
| 2025-12-14 | 0.082358 |
| 2025-12-15 | 0.081732 |
| 2025-12-16 | 0.082781 |
| 2025-12-17 | 0.082014 |
| 2025-12-18 | 0.081718 |
| 2025-12-19 | 0.079869 |
| 2025-12-20 | 0.080787 |
| 2025-12-21 | 0.080804 |
| 2025-12-22 | 0.079849 |
| 2025-12-23 | 0.079791 |
| 2025-12-24 | 0.080712 |
| 2025-12-25 | 0.080525 |
| 2025-12-26 | 0.080525 |
| 2025-12-27 | 0.08045 |
| 2025-12-28 | 0.080502 |
| 2025-12-29 | 0.080502 |
| 2025-12-30 | 0.079655 |
| 2025-12-31 | 0.079312 |
| 2026-01-01 | 0.079409 |
| 2026-01-02 | 0.078416 |
| 2026-01-03 | 0.078948 |
| 2026-01-04 | 0.07891 |
| 2026-01-05 | 0.078896 |
| 2026-01-06 | 0.07536 |
| 2026-01-07 | 0.074754 |
| 2026-01-08 | 0.071133 |
| 2026-01-09 | 0.070634 |
| 2026-01-10 | 0.069645 |
| 2026-01-11 | 0.069317 |
| 2026-01-12 | 0.069378 |
| 2026-01-13 | 0.069571 |
| 2026-01-14 | 0.069542 |
| 2026-01-15 | 0.070417 |
| 2026-01-16 | 0.070904 |
| 2026-01-17 | 0.072146 |
| 2026-01-18 | 0.071973 |
| 2026-01-19 | 0.072004 |
| 2026-01-20 | 0.071407 |
| 2026-01-21 | 0.072281 |
| 2026-01-22 | 0.072126 |
| 2026-01-23 | 0.070765 |
| 2026-01-24 | 0.069853 |
| 2026-01-25 | 0.069739 |
| 2026-01-26 | 0.069692 |
| 2026-01-27 | 0.069866 |
| 2026-01-28 | 0.070788 |
| 2026-01-29 | 0.070976 |
| 2026-01-30 | 0.070791 |
| 2026-01-31 | 0.070537 |
| 2026-02-01 | 0.070535 |
| 2026-02-02 | 0.070448 |
| 2026-02-03 | 0.07027 |
| 2026-02-04 | 0.069995 |
| 2026-02-05 | 0.069227 |
| 2026-02-06 | 0.066637 |
| 2026-02-07 | 0.066864 |
| 2026-02-08 | 0.067129 |
| 2026-02-09 | 0.066848 |
| 2026-02-10 | 0.067254 |
| 2026-02-11 | 0.068118 |
| 2026-02-12 | 0.067977 |
| 2026-02-13 | 0.065788 |
| 2026-02-14 | 0.065252 |
| 2026-02-15 | 0.065122 |
| 2026-02-16 | 0.065073 |
| 2026-02-17 | 0.065319 |
| 2026-02-18 | 0.065963 |
| 2026-02-19 | 0.066853 |
| 2026-02-20 | 0.067742 |
| 2026-02-21 | 0.067827 |
| 2026-02-22 | 0.067666 |
| 2026-02-23 | 0.067623 |
| 2026-02-24 | 0.067756 |
| 2026-02-25 | 0.06762 |
| 2026-02-26 | 0.067096 |
| 2026-02-27 | 0.067356 |
| 2026-02-28 | 0.067642 |
| 2026-03-01 | 0.067503 |
| 2026-03-02 | 0.067439 |
| 2026-03-03 | 0.068299 |
| 2026-03-04 | 0.068377 |
| 2026-03-05 | 0.068492 |
| 2026-03-06 | 0.068856 |
| 2026-03-07 | 0.069074 |
| 2026-03-08 | 0.069227 |
| 2026-03-09 | 0.069199 |
| 2026-03-10 | 0.069207 |
| 2026-03-11 | 0.069112 |
| 2026-03-12 | 0.069467 |
| 2026-03-13 | 0.069404 |
| 2026-03-14 | 0.069512 |
| 2026-03-15 | 0.069307 |
| 2026-03-16 | 0.06918 |
| 2026-03-17 | 0.06969 |
| 2026-03-18 | 0.069786 |
| 2026-03-19 | 0.069929 |
| 2026-03-20 | 0.069671 |
| 2026-03-21 | 0.069838 |
| 2026-03-22 | 0.069672 |
| 2026-03-23 | 0.069373 |
| 2026-03-24 | 0.069579 |
| 2026-03-25 | 0.067459 |
| 2026-03-26 | 0.066535 |
| 2026-03-27 | 0.067201 |
| 2026-03-28 | 0.067429 |
| 2026-03-29 | 0.067289 |
| 2026-03-30 | 0.067198 |
| 2026-03-31 | 0.067732 |
| 2026-04-01 | 0.068267 |
| 2026-04-02 | 0.068349 |
| 2026-04-03 | 0.068416 |
| 2026-04-04 | 0.068965 |
| 2026-04-05 | 0.068955 |
| 2026-04-06 | 0.068416 |
| 2026-04-07 | 0.068445 |
| 2026-04-08 | 0.069136 |
| 2026-04-09 | 0.067933 |
| 2026-04-10 | 0.067737 |
| 2026-04-11 | 0.06817 |
| 2026-04-12 | 0.068093 |
| 2026-04-13 | 0.067724 |
| 2026-04-14 | 0.067996 |
| 2026-04-15 | 0.068035 |
| 2026-04-16 | 0.068008 |
| 2026-04-17 | 0.068011 |
| 2026-04-18 | 0.068216 |
| 2026-04-19 | 0.068219 |
| 2026-04-20 | 0.067865 |
| 2026-04-21 | 0.067223 |
| 2026-04-22 | 0.067731 |
| 2026-04-23 | 0.06787 |
| 2026-04-24 | 0.066589 |
| 2026-04-25 | 0.067885 |
| 2026-04-26 | 0.067516 |
| 2026-04-27 | 0.067652 |
| 2026-04-28 | 0.067612 |
| 2026-04-29 | 0.067458 |
| 2026-04-30 | 0.067134 |
| 2026-05-01 | 0.066389 |
| 2026-05-02 | 0.067003 |
| 2026-05-03 | 0.066695 |
| 2026-05-04 | 0.066421 |
| 2026-05-05 | 0.066604 |
| 2026-05-06 | 0.06698 |
| 2026-05-07 | 0.067518 |
| 2026-05-08 | 0.067951 |
| 2026-05-09 | 0.068321 |
| 2026-05-10 | 0.068174 |
| 2026-05-11 | 0.06752 |
| 2026-05-12 | 0.067563 |
| 2026-05-14 | 0.067531 |
| 2026-05-15 | 0.067238 |
| 2026-05-16 | 0.067869 |
| 2026-05-17 | 0.067554 |
| 2026-05-18 | 0.067067 |
| 2026-05-19 | 0.067211 |
| 2026-05-20 | 0.067251 |
| 2026-05-21 | 0.067564 |
| 2026-05-23 | 0.067813 |
| 2026-05-24 | 0.067525 |
| 2026-05-25 | 0.067138 |
| 2026-05-26 | 0.067173 |
| 2026-05-27 | 0.067013 |
| 2026-05-28 | 0.066645 |
| 2026-05-29 | 0.066149 |
| 2026-05-30 | 0.066152 |
| 2026-05-31 | 0.065847 |
| 2026-06-01 | 0.065559 |
| 2026-06-02 | 0.065083 |
| 2026-06-03 | 0.063833 |
| 2026-06-04 | 0.063292 |
| 2026-06-05 | 0.062446 |
| 2026-06-06 | 0.063192 |
| 2026-06-09 | 0.06302 |
| 2026-06-10 | 0.063363 |
| 2026-06-11 | 0.062409 |
| 2026-06-12 | 0.061879 |
| 2026-06-13 | 0.063127 |
| 2026-06-14 | 0.063099 |
| 2026-06-15 | 0.062517 |
| 2026-06-16 | 0.062766 |
| 2026-06-17 | 0.06312 |
| 2026-06-18 | 0.063736 |
| 2026-06-19 | 0.064011 |
| 2026-06-20 | 0.064321 |
| 2026-06-21 | 0.063979 |
| 2026-06-22 | 0.063655 |
| 2026-06-23 | 0.063583 |
| 2026-06-24 | 0.064366 |
| 2026-06-25 | 0.064154 |
| 2026-06-26 | 0.064301 |
| 2026-06-27 | 0.065053 |
| 2026-06-28 | 0.065172 |
| 2026-06-29 | 0.06454 |
| 2026-06-30 | 0.064612 |
| 2026-07-01 | 0.064229 |
| 2026-07-02 | 0.064764 |
| 2026-07-03 | 0.065075 |
| 2026-07-04 | 0.065936 |
| 2026-07-05 | 0.065989 |
| 2026-07-06 | 0.065248 |
| 2026-07-07 | 0.065254 |
| 2026-07-08 | 0.065791 |
| 2026-07-09 | 0.065086 |
| 2026-07-10 | 0.064721 |
| 2026-07-11 | 0.065248 |
| 2026-07-12 | 0.064928 |
| 2026-07-13 | 0.064539 |
| 2026-07-14 | 0.064362 |
| 2026-07-15 | 0.064602 |
| 2026-07-16 | 0.065152 |
| 2026-07-17 | 0.064946 |
| 2026-07-18 | 0.065837 |
| 2026-07-19 | 0.065572 |
| 2026-07-20 | 0.065086 |
| 2026-07-21 | 0.065082 |
| 2026-07-22 | 0.065504 |
| 2026-07-23 | 0.065649 |
| 2026-07-24 | 0.066156 |
| 2026-07-25 | 0.066986 |
| 2026-07-26 | 0.067026 |
| 2026-07-27 | 0.066327 |
| 2026-07-28 | 0.066157 |
| 2026-07-29 | 0.06673 |
| 2026-07-30 | 0.067072 |
| 2026-07-31 | 0.066951 |
| 2026-08-01 | 0.067718 |
| 2026-08-02 | 0.066958 |
| 2026-08-03 | 0.066795 |
| 2026-08-04 | 0.067235 |
| 2026-08-05 | 0.067546 |
| 2026-08-06 | 0.067971 |
| 2026-08-07 | 0.06797 |
| 2026-08-08 | 0.06751 |
| 2026-08-09 | 0.067636 |
| 2026-08-10 | 0.066753 |
| 2026-08-11 | 0.066777 |
| 2026-08-12 | 0.066976 |
| 2026-08-13 | 0.06704 |
| 2026-08-14 | 0.066769 |
| 2026-08-15 | 0.068287 |
| 2026-08-16 | 0.068118 |
| 2026-08-17 | 0.067503 |
| 2026-08-18 | 0.067426 |
| 2026-08-20 | 0.06667 |
| 2026-08-21 | 0.067532 |
| 2026-08-22 | 0.068301 |
| 2026-08-23 | 0.068328 |
| 2026-08-24 | 0.067562 |
| 2026-08-25 | 0.068209 |
| 2026-08-26 | 0.067926 |
| 2026-08-27 | 0.067872 |
| 2026-08-28 | 0.067742 |
| 2026-08-29 | 0.068698 |
| 2026-08-30 | 0.068595 |
| 2026-08-31 | 0.0679 |
| 2026-09-01 | 0.068281 |
| 2026-09-02 | 0.06825 |
| 2026-09-03 | 0.068221 |
| 2026-09-04 | 0.068397 |
| 2026-09-05 | 0.069347 |
| 2026-09-06 | 0.069363 |
| 2026-09-07 | 0.068661 |
| 2026-09-08 | 0.068574 |
| 2026-09-09 | 0.068822 |
| 2026-09-10 | 0.06875 |
| 2026-09-11 | 0.068929 |
| 2026-09-12 | 0.06969 |
| 2026-09-13 | 0.069782 |
| 2026-09-14 | 0.068924 |
| 2026-09-15 | 0.069104 |
| 2026-09-16 | 0.069819 |
| 2026-09-17 | 0.069922 |
| 2026-09-18 | 0.069903 |
| 2026-09-19 | 0.071031 |
| 2026-09-20 | 0.070792 |
| 2026-09-21 | 0.070181 |
| 2026-09-22 | 0.069998 |
| 2026-09-23 | 0.069462 |
| 2026-09-24 | 0.069703 |
| 2026-09-25 | 0.069626 |
| 2026-09-26 | 0.070344 |
| 2026-09-27 | 0.070031 |
| 2026-09-28 | 0.070344 |
| 2026-09-30 | 0.070791 |
| 2026-10-02 | 0.071188 |
| 2026-10-03 | 0.070988 |
| 2026-10-05 | 0.070261 |
| 2026-10-06 | 0.070386 |
| 2026-10-07 | 0.070664 |
| 2026-10-08 | 0.070878 |
| 2026-10-09 | 0.070918 |
| 2026-10-10 | 0.07185 |
| 2026-10-11 | 0.071574 |
| 2026-10-12 | 0.071002 |
| 2026-10-13 | 0.071051 |
| 2026-10-14 | 0.070917 |
| 2026-10-15 | 0.071201 |
| 2026-10-16 | 0.071418 |
| 2026-10-17 | 0.072193 |
High
0.10453
Low
0.06188
Average
0.08257
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/ZMW API questions
How do I get the PKR/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/ZMW rate in rates.ZMW.
How far back does PKR/ZMW historical data go?
Daily PKR/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.