PKR to YER exchange rate API
Pakistan Rupee to Yemeni Rial · quoted 2026-10-22
0.84000
▼ +7.86% over 2Y
1 PKR = 0.84000 YER · 1 YER = 1.1905 PKR · Get this rate via the API
1 PKR buys 0.84000 YER as of 2026-10-22, so 1 YER buys 1.1905 PKR. Over the last 2 years, PKR/YER traded between 0.83467 and 0.91298, averaged 0.86502 and fell 7.86%. The API holds daily PKR/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-22 | 0.911672 |
| 2024-10-23 | 0.911348 |
| 2024-10-24 | 0.912239 |
| 2024-10-25 | 0.912077 |
| 2024-10-26 | 0.901477 |
| 2024-10-27 | 0.907942 |
| 2024-10-28 | 0.91166 |
| 2024-10-29 | 0.912983 |
| 2024-10-30 | 0.912081 |
| 2024-10-31 | 0.91158 |
| 2024-11-01 | 0.911378 |
| 2024-11-02 | 0.902317 |
| 2024-11-03 | 0.905691 |
| 2024-11-04 | 0.911581 |
| 2024-11-05 | 0.910741 |
| 2024-11-06 | 0.910748 |
| 2024-11-07 | 0.910561 |
| 2024-11-08 | 0.911065 |
| 2024-11-09 | 0.898975 |
| 2024-11-10 | 0.906487 |
| 2024-11-11 | 0.91029 |
| 2024-11-12 | 0.910586 |
| 2024-11-13 | 0.910842 |
| 2024-11-14 | 0.910492 |
| 2024-11-15 | 0.910428 |
| 2024-11-16 | 0.898425 |
| 2024-11-17 | 0.90759 |
| 2024-11-18 | 0.910487 |
| 2024-11-19 | 0.910308 |
| 2024-11-20 | 0.910116 |
| 2024-11-21 | 0.910283 |
| 2024-11-22 | 0.911225 |
| 2024-11-23 | 0.899422 |
| 2024-11-24 | 0.904714 |
| 2024-11-25 | 0.909969 |
| 2024-11-26 | 0.910887 |
| 2024-11-27 | 0.909045 |
| 2024-11-28 | 0.909075 |
| 2024-11-29 | 0.90892 |
| 2024-11-30 | 0.899257 |
| 2024-12-01 | 0.906343 |
| 2024-12-02 | 0.909904 |
| 2024-12-03 | 0.910089 |
| 2024-12-04 | 0.910875 |
| 2024-12-05 | 0.910626 |
| 2024-12-06 | 0.910703 |
| 2024-12-07 | 0.900709 |
| 2024-12-08 | 0.90662 |
| 2024-12-09 | 0.910151 |
| 2024-12-10 | 0.910011 |
| 2024-12-11 | 0.91054 |
| 2024-12-12 | 0.909995 |
| 2024-12-13 | 0.910694 |
| 2024-12-14 | 0.899415 |
| 2024-12-15 | 0.906877 |
| 2024-12-16 | 0.910535 |
| 2024-12-17 | 0.909669 |
| 2024-12-18 | 0.909863 |
| 2024-12-19 | 0.91026 |
| 2024-12-20 | 0.910821 |
| 2024-12-21 | 0.900338 |
| 2024-12-22 | 0.905685 |
| 2024-12-23 | 0.909294 |
| 2024-12-24 | 0.90997 |
| 2024-12-25 | 0.903813 |
| 2024-12-26 | 0.910648 |
| 2024-12-27 | 0.909838 |
| 2024-12-28 | 0.900937 |
| 2024-12-29 | 0.905398 |
| 2024-12-30 | 0.908724 |
| 2024-12-31 | 0.908687 |
| 2025-01-01 | 0.904606 |
| 2025-01-02 | 0.908852 |
| 2025-01-03 | 0.909377 |
| 2025-01-04 | 0.897513 |
| 2025-01-05 | 0.90646 |
| 2025-01-06 | 0.909016 |
| 2025-01-07 | 0.907391 |
| 2025-01-08 | 0.906417 |
| 2025-01-09 | 0.906295 |
| 2025-01-10 | 0.906405 |
| 2025-01-11 | 0.893829 |
| 2025-01-12 | 0.903766 |
| 2025-01-13 | 0.905088 |
| 2025-01-14 | 0.905083 |
| 2025-01-15 | 0.90518 |
| 2025-01-16 | 0.903542 |
| 2025-01-17 | 0.903869 |
| 2025-01-18 | 0.893781 |
| 2025-01-19 | 0.899474 |
| 2025-01-20 | 0.904285 |
| 2025-01-21 | 0.903972 |
| 2025-01-22 | 0.904331 |
| 2025-01-23 | 0.904343 |
| 2025-01-24 | 0.904563 |
| 2025-01-25 | 0.893429 |
| 2025-01-26 | 0.903721 |
| 2025-01-27 | 0.903756 |
| 2025-01-28 | 0.904088 |
| 2025-01-29 | 0.904027 |
| 2025-01-30 | 0.902762 |
| 2025-01-31 | 0.902396 |
| 2025-02-01 | 0.892704 |
| 2025-02-02 | 0.900987 |
| 2025-02-03 | 0.901393 |
| 2025-02-04 | 0.901737 |
| 2025-02-05 | 0.90172 |
| 2025-02-06 | 0.901095 |
| 2025-02-07 | 0.901839 |
| 2025-02-08 | 0.891988 |
| 2025-02-09 | 0.900262 |
| 2025-02-10 | 0.902872 |
| 2025-02-11 | 0.903108 |
| 2025-02-12 | 0.902882 |
| 2025-02-13 | 0.900148 |
| 2025-02-14 | 0.898751 |
| 2025-02-15 | 0.887621 |
| 2025-02-16 | 0.897565 |
| 2025-02-17 | 0.897942 |
| 2025-02-18 | 0.897623 |
| 2025-02-19 | 0.897588 |
| 2025-02-20 | 0.897236 |
| 2025-02-21 | 0.896468 |
| 2025-02-22 | 0.886024 |
| 2025-02-23 | 0.893831 |
| 2025-02-24 | 0.895656 |
| 2025-02-25 | 0.89517 |
| 2025-02-26 | 0.8946 |
| 2025-02-27 | 0.894574 |
| 2025-02-28 | 0.894207 |
| 2025-03-01 | 0.884462 |
| 2025-03-02 | 0.892534 |
| 2025-03-03 | 0.894163 |
| 2025-03-04 | 0.894294 |
| 2025-03-05 | 0.893951 |
| 2025-03-06 | 0.892694 |
| 2025-03-07 | 0.892267 |
| 2025-03-08 | 0.882336 |
| 2025-03-09 | 0.888281 |
| 2025-03-10 | 0.891659 |
| 2025-03-11 | 0.891898 |
| 2025-03-12 | 0.891815 |
| 2025-03-13 | 0.891421 |
| 2025-03-14 | 0.890341 |
| 2025-03-15 | 0.881578 |
| 2025-03-16 | 0.88828 |
| 2025-03-17 | 0.890325 |
| 2025-03-18 | 0.889235 |
| 2025-03-19 | 0.889254 |
| 2025-03-20 | 0.888528 |
| 2025-03-21 | 0.887713 |
| 2025-03-22 | 0.878342 |
| 2025-03-23 | 0.885766 |
| 2025-03-25 | 0.887276 |
| 2025-03-26 | 0.887016 |
| 2025-03-27 | 0.887316 |
| 2025-03-28 | 0.886762 |
| 2025-03-29 | 0.882024 |
| 2025-03-30 | 0.884071 |
| 2025-03-31 | 0.885901 |
| 2025-04-01 | 0.887085 |
| 2025-04-02 | 0.886961 |
| 2025-04-03 | 0.885693 |
| 2025-04-04 | 0.885012 |
| 2025-04-05 | 0.876098 |
| 2025-04-06 | 0.879966 |
| 2025-04-07 | 0.885269 |
| 2025-04-08 | 0.885209 |
| 2025-04-09 | 0.885251 |
| 2025-04-10 | 0.884852 |
| 2025-04-11 | 0.885232 |
| 2025-04-12 | 0.874438 |
| 2025-04-13 | 0.889184 |
| 2025-04-14 | 0.884922 |
| 2025-04-15 | 0.884812 |
| 2025-04-16 | 0.885093 |
| 2025-04-17 | 0.885026 |
| 2025-04-18 | 0.883733 |
| 2025-04-19 | 0.872683 |
| 2025-04-20 | 0.892963 |
| 2025-04-21 | 0.883667 |
| 2025-04-22 | 0.882613 |
| 2025-04-23 | 0.883658 |
| 2025-04-24 | 0.882205 |
| 2025-04-25 | 0.882951 |
| 2025-04-26 | 0.872163 |
| 2025-04-27 | 0.890358 |
| 2025-04-28 | 0.883889 |
| 2025-04-29 | 0.883317 |
| 2025-04-30 | 0.882314 |
| 2025-05-01 | 0.882302 |
| 2025-05-02 | 0.880511 |
| 2025-05-03 | 0.871459 |
| 2025-05-04 | 0.874719 |
| 2025-05-05 | 0.880895 |
| 2025-05-06 | 0.881348 |
| 2025-05-08 | 0.879266 |
| 2025-05-09 | 0.879749 |
| 2025-05-10 | 0.869859 |
| 2025-05-11 | 0.876344 |
| 2025-05-12 | 0.879858 |
| 2025-05-13 | 0.879331 |
| 2025-05-14 | 0.878887 |
| 2025-05-15 | 0.878531 |
| 2025-05-17 | 0.86729 |
| 2025-05-18 | 0.874323 |
| 2025-05-19 | 0.877085 |
| 2025-05-20 | 0.876681 |
| 2025-05-21 | 0.876002 |
| 2025-05-22 | 0.875583 |
| 2025-05-23 | 0.874983 |
| 2025-05-24 | 0.861804 |
| 2025-05-25 | 0.872219 |
| 2025-05-26 | 0.87738 |
| 2025-05-27 | 0.876452 |
| 2025-05-28 | 0.875365 |
| 2025-05-29 | 0.877593 |
| 2025-05-30 | 0.876363 |
| 2025-05-31 | 0.864864 |
| 2025-06-01 | 0.870804 |
| 2025-06-02 | 0.87567 |
| 2025-06-03 | 0.873753 |
| 2025-06-04 | 0.874509 |
| 2025-06-05 | 0.875194 |
| 2025-06-06 | 0.874178 |
| 2025-06-07 | 0.863375 |
| 2025-06-08 | 0.868124 |
| 2025-06-09 | 0.87446 |
| 2025-06-10 | 0.872202 |
| 2025-06-11 | 0.870527 |
| 2025-06-12 | 0.870354 |
| 2025-06-13 | 0.869695 |
| 2025-06-14 | 0.860208 |
| 2025-06-15 | 0.86667 |
| 2025-06-16 | 0.870125 |
| 2025-06-17 | 0.868517 |
| 2025-06-18 | 0.867655 |
| 2025-06-19 | 0.866866 |
| 2025-06-20 | 0.866693 |
| 2025-06-21 | 0.855949 |
| 2025-06-22 | 0.862878 |
| 2025-06-23 | 0.866681 |
| 2025-06-24 | 0.866171 |
| 2025-06-25 | 0.866993 |
| 2025-06-26 | 0.866908 |
| 2025-06-27 | 0.864111 |
| 2025-06-28 | 0.854501 |
| 2025-06-29 | 0.860957 |
| 2025-06-30 | 0.865162 |
| 2025-07-01 | 0.864128 |
| 2025-07-02 | 0.863586 |
| 2025-07-03 | 0.865835 |
| 2025-07-04 | 0.865436 |
| 2025-07-05 | 0.85338 |
| 2025-07-06 | 0.859254 |
| 2025-07-07 | 0.864362 |
| 2025-07-08 | 0.862891 |
| 2025-07-09 | 0.862242 |
| 2025-07-10 | 0.860613 |
| 2025-07-11 | 0.859845 |
| 2025-07-12 | 0.850301 |
| 2025-07-13 | 0.85421 |
| 2025-07-14 | 0.859609 |
| 2025-07-15 | 0.858674 |
| 2025-07-16 | 0.857606 |
| 2025-07-17 | 0.857262 |
| 2025-07-18 | 0.85749 |
| 2025-07-19 | 0.846437 |
| 2025-07-20 | 0.852923 |
| 2025-07-21 | 0.856462 |
| 2025-07-22 | 0.855704 |
| 2025-07-23 | 0.855865 |
| 2025-07-24 | 0.854723 |
| 2025-07-25 | 0.856769 |
| 2025-07-26 | 0.851704 |
| 2025-07-27 | 0.856904 |
| 2025-07-28 | 0.861106 |
| 2025-07-29 | 0.861006 |
| 2025-07-30 | 0.858826 |
| 2025-07-31 | 0.858504 |
| 2025-08-01 | 0.858761 |
| 2025-08-02 | 0.848256 |
| 2025-08-03 | 0.85663 |
| 2025-08-04 | 0.859444 |
| 2025-08-05 | 0.859415 |
| 2025-08-06 | 0.859452 |
| 2025-08-07 | 0.860623 |
| 2025-08-08 | 0.860701 |
| 2025-08-09 | 0.847163 |
| 2025-08-10 | 0.857456 |
| 2025-08-11 | 0.86029 |
| 2025-08-12 | 0.859738 |
| 2025-08-13 | 0.859897 |
| 2025-08-14 | 0.860309 |
| 2025-08-15 | 0.860225 |
| 2025-08-16 | 0.846995 |
| 2025-08-17 | 0.856153 |
| 2025-08-18 | 0.86018 |
| 2025-08-19 | 0.860696 |
| 2025-08-20 | 0.8612 |
| 2025-08-21 | 0.861251 |
| 2025-08-22 | 0.861367 |
| 2025-08-23 | 0.85152 |
| 2025-08-24 | 0.85015 |
| 2025-08-25 | 0.861723 |
| 2025-08-26 | 0.86187 |
| 2025-08-27 | 0.861733 |
| 2025-08-28 | 0.861646 |
| 2025-08-29 | 0.861113 |
| 2025-08-30 | 0.851671 |
| 2025-08-31 | 0.856798 |
| 2025-09-01 | 0.861033 |
| 2025-09-02 | 0.860797 |
| 2025-09-03 | 0.861598 |
| 2025-09-04 | 0.861633 |
| 2025-09-05 | 0.861868 |
| 2025-09-06 | 0.846225 |
| 2025-09-07 | 0.856636 |
| 2025-09-08 | 0.8617 |
| 2025-09-09 | 0.860284 |
| 2025-09-10 | 0.859477 |
| 2025-09-11 | 0.8598 |
| 2025-09-13 | 0.843938 |
| 2025-09-14 | 0.856815 |
| 2025-09-15 | 0.859615 |
| 2025-09-16 | 0.858441 |
| 2025-09-17 | 0.858161 |
| 2025-09-18 | 0.858086 |
| 2025-09-19 | 0.858999 |
| 2025-09-20 | 0.847813 |
| 2025-09-21 | 0.852266 |
| 2025-09-22 | 0.859504 |
| 2025-09-23 | 0.85973 |
| 2025-09-24 | 0.858932 |
| 2025-09-25 | 0.858397 |
| 2025-09-26 | 0.858943 |
| 2025-09-27 | 0.850451 |
| 2025-09-28 | 0.857165 |
| 2025-09-29 | 0.858908 |
| 2025-09-30 | 0.857017 |
| 2025-10-01 | 0.859233 |
| 2025-10-02 | 0.858435 |
| 2025-10-03 | 0.858469 |
| 2025-10-04 | 0.847295 |
| 2025-10-05 | 0.857288 |
| 2025-10-06 | 0.85934 |
| 2025-10-07 | 0.858447 |
| 2025-10-08 | 0.858172 |
| 2025-10-09 | 0.84877 |
| 2025-10-10 | 0.844113 |
| 2025-10-11 | 0.849957 |
| 2025-10-12 | 0.848838 |
| 2025-10-13 | 0.847966 |
| 2025-10-14 | 0.845332 |
| 2025-10-15 | 0.846687 |
| 2025-10-16 | 0.84544 |
| 2025-10-17 | 0.846979 |
| 2025-10-18 | 0.849844 |
| 2025-10-19 | 0.846224 |
| 2025-10-20 | 0.845217 |
| 2025-10-21 | 0.846658 |
| 2025-10-22 | 0.843562 |
| 2025-10-23 | 0.843831 |
| 2025-10-24 | 0.844493 |
| 2025-10-25 | 0.850124 |
| 2025-10-26 | 0.849623 |
| 2025-10-27 | 0.846674 |
| 2025-10-28 | 0.845303 |
| 2025-10-29 | 0.845519 |
| 2025-10-30 | 0.843968 |
| 2025-10-31 | 0.844582 |
| 2025-11-01 | 0.848736 |
| 2025-11-02 | 0.849871 |
| 2025-11-03 | 0.844811 |
| 2025-11-04 | 0.848361 |
| 2025-11-05 | 0.84676 |
| 2025-11-06 | 0.845089 |
| 2025-11-07 | 0.845153 |
| 2025-11-08 | 0.843731 |
| 2025-11-09 | 0.847672 |
| 2025-11-10 | 0.844219 |
| 2025-11-11 | 0.844456 |
| 2025-11-12 | 0.843589 |
| 2025-11-13 | 0.844453 |
| 2025-11-14 | 0.844864 |
| 2025-11-15 | 0.846796 |
| 2025-11-16 | 0.846586 |
| 2025-11-17 | 0.839687 |
| 2025-11-18 | 0.845289 |
| 2025-11-19 | 0.838417 |
| 2025-11-20 | 0.845353 |
| 2025-11-21 | 0.843993 |
| 2025-11-22 | 0.849747 |
| 2025-11-23 | 0.849529 |
| 2025-11-24 | 0.844897 |
| 2025-11-25 | 0.847568 |
| 2025-11-26 | 0.844965 |
| 2025-11-27 | 0.84471 |
| 2025-11-28 | 0.838109 |
| 2025-11-29 | 0.84958 |
| 2025-11-30 | 0.849627 |
| 2025-12-01 | 0.834666 |
| 2025-12-02 | 0.837474 |
| 2025-12-03 | 0.841124 |
| 2025-12-04 | 0.839671 |
| 2025-12-05 | 0.849024 |
| 2025-12-06 | 0.850244 |
| 2025-12-07 | 0.849506 |
| 2025-12-08 | 0.837452 |
| 2025-12-09 | 0.847834 |
| 2025-12-11 | 0.885168 |
| 2025-12-12 | 0.850033 |
| 2025-12-13 | 0.850416 |
| 2025-12-14 | 0.850206 |
| 2025-12-15 | 0.844386 |
| 2025-12-16 | 0.850776 |
| 2025-12-17 | 0.846376 |
| 2025-12-18 | 0.843327 |
| 2025-12-19 | 0.836544 |
| 2025-12-20 | 0.850723 |
| 2025-12-21 | 0.850531 |
| 2025-12-22 | 0.841033 |
| 2025-12-23 | 0.844097 |
| 2025-12-24 | 0.851654 |
| 2025-12-25 | 0.850969 |
| 2025-12-26 | 0.850868 |
| 2025-12-27 | 0.85066 |
| 2025-12-28 | 0.85098 |
| 2025-12-29 | 0.851054 |
| 2025-12-30 | 0.844119 |
| 2025-12-31 | 0.85044 |
| 2026-01-01 | 0.850803 |
| 2026-01-02 | 0.840145 |
| 2026-01-03 | 0.851265 |
| 2026-01-04 | 0.851088 |
| 2026-01-05 | 0.85048 |
| 2026-01-06 | 0.850355 |
| 2026-01-07 | 0.849239 |
| 2026-01-08 | 0.848093 |
| 2026-01-09 | 0.84959 |
| 2026-01-10 | 0.851418 |
| 2026-01-11 | 0.850225 |
| 2026-01-12 | 0.850425 |
| 2026-01-13 | 0.84998 |
| 2026-01-14 | 0.850023 |
| 2026-01-15 | 0.850178 |
| 2026-01-16 | 0.850155 |
| 2026-01-17 | 0.851693 |
| 2026-01-18 | 0.850357 |
| 2026-01-19 | 0.850341 |
| 2026-01-20 | 0.850413 |
| 2026-01-21 | 0.850472 |
| 2026-01-22 | 0.849723 |
| 2026-01-23 | 0.84978 |
| 2026-01-24 | 0.851432 |
| 2026-01-25 | 0.850508 |
| 2026-01-26 | 0.850596 |
| 2026-01-27 | 0.84963 |
| 2026-01-28 | 0.849233 |
| 2026-01-29 | 0.850227 |
| 2026-01-30 | 0.850289 |
| 2026-01-31 | 0.8512 |
| 2026-02-01 | 0.851128 |
| 2026-02-02 | 0.850047 |
| 2026-02-03 | 0.850275 |
| 2026-02-04 | 0.850459 |
| 2026-02-05 | 0.850214 |
| 2026-02-06 | 0.850456 |
| 2026-02-07 | 0.852275 |
| 2026-02-08 | 0.851288 |
| 2026-02-09 | 0.850536 |
| 2026-02-10 | 0.850379 |
| 2026-02-11 | 0.849965 |
| 2026-02-12 | 0.849889 |
| 2026-02-13 | 0.849723 |
| 2026-02-14 | 0.852292 |
| 2026-02-15 | 0.851233 |
| 2026-02-16 | 0.850016 |
| 2026-02-17 | 0.849922 |
| 2026-02-18 | 0.849954 |
| 2026-02-19 | 0.85005 |
| 2026-02-20 | 0.850106 |
| 2026-02-21 | 0.852338 |
| 2026-02-22 | 0.85202 |
| 2026-02-23 | 0.849912 |
| 2026-02-24 | 0.849719 |
| 2026-02-25 | 0.850008 |
| 2026-02-26 | 0.849675 |
| 2026-02-27 | 0.850075 |
| 2026-02-28 | 0.852973 |
| 2026-03-01 | 0.851133 |
| 2026-03-02 | 0.850186 |
| 2026-03-03 | 0.849803 |
| 2026-03-04 | 0.847512 |
| 2026-03-05 | 0.84924 |
| 2026-03-06 | 0.849015 |
| 2026-03-07 | 0.8527 |
| 2026-03-08 | 0.850494 |
| 2026-03-09 | 0.849092 |
| 2026-03-10 | 0.849843 |
| 2026-03-11 | 0.849983 |
| 2026-03-12 | 0.849841 |
| 2026-03-13 | 0.849937 |
| 2026-03-14 | 0.854324 |
| 2026-03-15 | 0.851687 |
| 2026-03-16 | 0.849877 |
| 2026-03-17 | 0.849719 |
| 2026-03-18 | 0.850017 |
| 2026-03-19 | 0.850222 |
| 2026-03-20 | 0.850368 |
| 2026-03-21 | 0.854353 |
| 2026-03-22 | 0.851976 |
| 2026-03-23 | 0.848326 |
| 2026-03-24 | 0.848206 |
| 2026-03-25 | 0.848316 |
| 2026-03-26 | 0.848368 |
| 2026-03-27 | 0.848508 |
| 2026-03-28 | 0.854586 |
| 2026-03-29 | 0.851466 |
| 2026-03-30 | 0.848326 |
| 2026-03-31 | 0.84827 |
| 2026-04-01 | 0.848418 |
| 2026-04-02 | 0.847569 |
| 2026-04-03 | 0.84816 |
| 2026-04-04 | 0.854995 |
| 2026-04-05 | 0.854591 |
| 2026-04-06 | 0.84819 |
| 2026-04-07 | 0.848327 |
| 2026-04-08 | 0.848034 |
| 2026-04-09 | 0.847988 |
| 2026-04-10 | 0.848174 |
| 2026-04-11 | 0.850152 |
| 2026-04-12 | 0.850068 |
| 2026-04-13 | 0.845461 |
| 2026-04-14 | 0.853692 |
| 2026-04-15 | 0.848118 |
| 2026-04-16 | 0.848437 |
| 2026-04-17 | 0.84868 |
| 2026-04-18 | 0.855593 |
| 2026-04-19 | 0.854133 |
| 2026-04-20 | 0.848282 |
| 2026-04-21 | 0.84858 |
| 2026-04-22 | 0.848456 |
| 2026-04-23 | 0.848449 |
| 2026-04-24 | 0.848505 |
| 2026-04-25 | 0.857475 |
| 2026-04-26 | 0.852822 |
| 2026-04-27 | 0.854534 |
| 2026-04-28 | 0.850544 |
| 2026-04-29 | 0.848685 |
| 2026-04-30 | 0.848485 |
| 2026-05-01 | 0.848218 |
| 2026-05-02 | 0.8559 |
| 2026-05-03 | 0.851958 |
| 2026-05-04 | 0.848476 |
| 2026-05-05 | 0.848486 |
| 2026-05-06 | 0.848461 |
| 2026-05-07 | 0.848368 |
| 2026-05-08 | 0.848323 |
| 2026-05-09 | 0.85636 |
| 2026-05-10 | 0.856771 |
| 2026-05-11 | 0.848548 |
| 2026-05-12 | 0.848373 |
| 2026-05-14 | 0.848082 |
| 2026-05-15 | 0.848512 |
| 2026-05-16 | 0.856327 |
| 2026-05-17 | 0.852379 |
| 2026-05-18 | 0.848366 |
| 2026-05-19 | 0.848571 |
| 2026-05-20 | 0.848695 |
| 2026-05-21 | 0.848511 |
| 2026-05-23 | 0.856737 |
| 2026-05-24 | 0.853048 |
| 2026-05-25 | 0.848171 |
| 2026-05-26 | 0.848615 |
| 2026-05-27 | 0.848614 |
| 2026-05-28 | 0.848601 |
| 2026-05-29 | 0.848667 |
| 2026-05-30 | 0.856499 |
| 2026-05-31 | 0.852428 |
| 2026-06-01 | 0.848903 |
| 2026-06-02 | 0.84859 |
| 2026-06-03 | 0.848475 |
| 2026-06-04 | 0.848415 |
| 2026-06-05 | 0.848651 |
| 2026-06-06 | 0.856713 |
| 2026-06-09 | 0.848615 |
| 2026-06-10 | 0.848551 |
| 2026-06-11 | 0.848611 |
| 2026-06-12 | 0.848523 |
| 2026-06-13 | 0.856719 |
| 2026-06-14 | 0.85642 |
| 2026-06-15 | 0.848461 |
| 2026-06-16 | 0.848501 |
| 2026-06-17 | 0.849018 |
| 2026-06-18 | 0.85201 |
| 2026-06-19 | 0.845988 |
| 2026-06-20 | 0.853259 |
| 2026-06-21 | 0.852747 |
| 2026-06-22 | 0.844815 |
| 2026-06-23 | 0.84864 |
| 2026-06-24 | 0.848677 |
| 2026-06-25 | 0.848548 |
| 2026-06-26 | 0.848666 |
| 2026-06-27 | 0.857437 |
| 2026-06-28 | 0.857013 |
| 2026-06-29 | 0.848542 |
| 2026-06-30 | 0.848484 |
| 2026-07-01 | 0.848544 |
| 2026-07-02 | 0.848545 |
| 2026-07-03 | 0.84365 |
| 2026-07-04 | 0.851592 |
| 2026-07-05 | 0.855145 |
| 2026-07-06 | 0.842722 |
| 2026-07-07 | 0.843128 |
| 2026-07-08 | 0.842755 |
| 2026-07-09 | 0.843058 |
| 2026-07-10 | 0.843142 |
| 2026-07-11 | 0.852252 |
| 2026-07-12 | 0.854322 |
| 2026-07-13 | 0.842994 |
| 2026-07-14 | 0.843006 |
| 2026-07-15 | 0.843262 |
| 2026-07-16 | 0.842835 |
| 2026-07-17 | 0.845973 |
| 2026-07-18 | 0.855692 |
| 2026-07-19 | 0.855014 |
| 2026-07-20 | 0.845854 |
| 2026-07-21 | 0.845659 |
| 2026-07-22 | 0.845859 |
| 2026-07-23 | 0.84845 |
| 2026-07-24 | 0.84689 |
| 2026-07-25 | 0.857783 |
| 2026-07-26 | 0.856927 |
| 2026-07-27 | 0.848667 |
| 2026-07-28 | 0.848356 |
| 2026-07-29 | 0.847682 |
| 2026-07-30 | 0.848286 |
| 2026-07-31 | 0.848156 |
| 2026-08-01 | 0.860603 |
| 2026-08-02 | 0.850915 |
| 2026-08-03 | 0.848865 |
| 2026-08-04 | 0.850635 |
| 2026-08-05 | 0.848454 |
| 2026-08-06 | 0.84582 |
| 2026-08-07 | 0.84274 |
| 2026-08-08 | 0.85414 |
| 2026-08-09 | 0.855044 |
| 2026-08-10 | 0.844315 |
| 2026-08-11 | 0.844397 |
| 2026-08-12 | 0.84409 |
| 2026-08-13 | 0.844071 |
| 2026-08-14 | 0.844106 |
| 2026-08-15 | 0.854341 |
| 2026-08-16 | 0.853807 |
| 2026-08-17 | 0.844201 |
| 2026-08-18 | 0.843854 |
| 2026-08-20 | 0.843734 |
| 2026-08-21 | 0.843819 |
| 2026-08-22 | 0.853747 |
| 2026-08-23 | 0.853384 |
| 2026-08-24 | 0.843675 |
| 2026-08-25 | 0.843922 |
| 2026-08-26 | 0.843902 |
| 2026-08-27 | 0.844365 |
| 2026-08-28 | 0.843423 |
| 2026-08-29 | 0.853854 |
| 2026-08-30 | 0.853103 |
| 2026-08-31 | 0.843489 |
| 2026-09-01 | 0.844623 |
| 2026-09-02 | 0.844256 |
| 2026-09-03 | 0.844413 |
| 2026-09-04 | 0.844252 |
| 2026-09-05 | 0.853837 |
| 2026-09-06 | 0.853987 |
| 2026-09-07 | 0.845367 |
| 2026-09-08 | 0.844261 |
| 2026-09-09 | 0.844326 |
| 2026-09-10 | 0.844349 |
| 2026-09-11 | 0.84437 |
| 2026-09-12 | 0.853761 |
| 2026-09-13 | 0.854755 |
| 2026-09-14 | 0.844349 |
| 2026-09-15 | 0.842671 |
| 2026-09-16 | 0.84263 |
| 2026-09-17 | 0.84271 |
| 2026-09-18 | 0.843028 |
| 2026-09-19 | 0.853274 |
| 2026-09-20 | 0.853105 |
| 2026-09-21 | 0.842886 |
| 2026-09-22 | 0.842793 |
| 2026-09-23 | 0.842796 |
| 2026-09-24 | 0.842722 |
| 2026-09-25 | 0.842597 |
| 2026-09-26 | 0.853474 |
| 2026-09-27 | 0.849648 |
| 2026-09-28 | 0.853503 |
| 2026-09-30 | 0.853308 |
| 2026-10-02 | 0.853366 |
| 2026-10-03 | 0.854479 |
| 2026-10-05 | 0.845714 |
| 2026-10-06 | 0.840909 |
| 2026-10-07 | 0.841003 |
| 2026-10-08 | 0.840845 |
| 2026-10-09 | 0.840805 |
| 2026-10-10 | 0.852796 |
| 2026-10-11 | 0.848132 |
| 2026-10-12 | 0.841522 |
| 2026-10-13 | 0.840414 |
| 2026-10-14 | 0.840574 |
| 2026-10-15 | 0.840776 |
| 2026-10-16 | 0.840788 |
| 2026-10-17 | 0.852889 |
| 2026-10-18 | 0.849868 |
| 2026-10-19 | 0.841315 |
| 2026-10-20 | 0.840638 |
| 2026-10-21 | 0.840709 |
| 2026-10-22 | 0.839995 |
High
0.91298
Low
0.83467
Average
0.86502
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/YER API questions
How do I get the PKR/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/YER rate in rates.YER.
How far back does PKR/YER historical data go?
Daily PKR/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.