PKR to XPF exchange rate API
Pakistan Rupee to CFP Franc · quoted 2026-10-31
0.38642
▼ +1.94% over 2Y
1 PKR = 0.38642 XPF · 1 XPF = 2.5878 PKR · Get this rate via the API
1 PKR buys 0.38642 XPF as of 2026-10-31, so 1 XPF buys 2.5878 PKR. Over the last 2 years, PKR/XPF traded between 0.35410 and 0.41799, averaged 0.37482 and fell 1.94%. The API holds daily PKR/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-31 | 0.394065 |
| 2024-11-01 | 0.39386 |
| 2024-11-02 | 0.395239 |
| 2024-11-03 | 0.398274 |
| 2024-11-04 | 0.392843 |
| 2024-11-05 | 0.392598 |
| 2024-11-06 | 0.398312 |
| 2024-11-07 | 0.397343 |
| 2024-11-08 | 0.3979 |
| 2024-11-09 | 0.400568 |
| 2024-11-10 | 0.400914 |
| 2024-11-11 | 0.400685 |
| 2024-11-12 | 0.402497 |
| 2024-11-13 | 0.403509 |
| 2024-11-14 | 0.405633 |
| 2024-11-15 | 0.405526 |
| 2024-11-16 | 0.407119 |
| 2024-11-17 | 0.407656 |
| 2024-11-18 | 0.405049 |
| 2024-11-19 | 0.404182 |
| 2024-11-20 | 0.404942 |
| 2024-11-21 | 0.40655 |
| 2024-11-22 | 0.410227 |
| 2024-11-23 | 0.412302 |
| 2024-11-24 | 0.411635 |
| 2024-11-25 | 0.408834 |
| 2024-11-26 | 0.408162 |
| 2024-11-27 | 0.406465 |
| 2024-11-28 | 0.405357 |
| 2024-11-29 | 0.404766 |
| 2024-11-30 | 0.40579 |
| 2024-12-01 | 0.405278 |
| 2024-12-02 | 0.407309 |
| 2024-12-03 | 0.40727 |
| 2024-12-04 | 0.40747 |
| 2024-12-05 | 0.405897 |
| 2024-12-06 | 0.404846 |
| 2024-12-07 | 0.406214 |
| 2024-12-08 | 0.405685 |
| 2024-12-09 | 0.405251 |
| 2024-12-10 | 0.406026 |
| 2024-12-11 | 0.407245 |
| 2024-12-12 | 0.407764 |
| 2024-12-13 | 0.408392 |
| 2024-12-14 | 0.408174 |
| 2024-12-15 | 0.408717 |
| 2024-12-16 | 0.407297 |
| 2024-12-17 | 0.407483 |
| 2024-12-18 | 0.408676 |
| 2024-12-19 | 0.412093 |
| 2024-12-20 | 0.411944 |
| 2024-12-21 | 0.411455 |
| 2024-12-22 | 0.410557 |
| 2024-12-23 | 0.410651 |
| 2024-12-24 | 0.411655 |
| 2024-12-25 | 0.411968 |
| 2024-12-26 | 0.411476 |
| 2024-12-27 | 0.410394 |
| 2024-12-28 | 0.411797 |
| 2024-12-29 | 0.411871 |
| 2024-12-30 | 0.410155 |
| 2024-12-31 | 0.411128 |
| 2025-01-01 | 0.41325 |
| 2025-01-02 | 0.414255 |
| 2025-01-03 | 0.415533 |
| 2025-01-04 | 0.414929 |
| 2025-01-05 | 0.416769 |
| 2025-01-06 | 0.41283 |
| 2025-01-07 | 0.411418 |
| 2025-01-08 | 0.413984 |
| 2025-01-09 | 0.414707 |
| 2025-01-10 | 0.415991 |
| 2025-01-11 | 0.417822 |
| 2025-01-12 | 0.41799 |
| 2025-01-13 | 0.417937 |
| 2025-01-14 | 0.416004 |
| 2025-01-15 | 0.414692 |
| 2025-01-16 | 0.414448 |
| 2025-01-17 | 0.414553 |
| 2025-01-18 | 0.416783 |
| 2025-01-19 | 0.416418 |
| 2025-01-20 | 0.412837 |
| 2025-01-21 | 0.410771 |
| 2025-01-22 | 0.409593 |
| 2025-01-23 | 0.410148 |
| 2025-01-24 | 0.407614 |
| 2025-01-25 | 0.40775 |
| 2025-01-26 | 0.408627 |
| 2025-01-27 | 0.406964 |
| 2025-01-28 | 0.408938 |
| 2025-01-29 | 0.409294 |
| 2025-01-30 | 0.40906 |
| 2025-01-31 | 0.410198 |
| 2025-02-01 | 0.412996 |
| 2025-02-02 | 0.411914 |
| 2025-02-03 | 0.410829 |
| 2025-02-04 | 0.411805 |
| 2025-02-05 | 0.409723 |
| 2025-02-06 | 0.410356 |
| 2025-02-07 | 0.41116 |
| 2025-02-08 | 0.414001 |
| 2025-02-09 | 0.414551 |
| 2025-02-10 | 0.413381 |
| 2025-02-11 | 0.412986 |
| 2025-02-12 | 0.411077 |
| 2025-02-13 | 0.408916 |
| 2025-02-14 | 0.406128 |
| 2025-02-15 | 0.407016 |
| 2025-02-16 | 0.405559 |
| 2025-02-17 | 0.405866 |
| 2025-02-18 | 0.406764 |
| 2025-02-19 | 0.407685 |
| 2025-02-20 | 0.407169 |
| 2025-02-21 | 0.406112 |
| 2025-02-22 | 0.408302 |
| 2025-02-23 | 0.406992 |
| 2025-02-24 | 0.405533 |
| 2025-02-25 | 0.405524 |
| 2025-02-26 | 0.405054 |
| 2025-02-27 | 0.406995 |
| 2025-02-28 | 0.408921 |
| 2025-03-01 | 0.410983 |
| 2025-03-02 | 0.40984 |
| 2025-03-03 | 0.406908 |
| 2025-03-04 | 0.404036 |
| 2025-03-05 | 0.397529 |
| 2025-03-06 | 0.393442 |
| 2025-03-07 | 0.392027 |
| 2025-03-08 | 0.393808 |
| 2025-03-09 | 0.39203 |
| 2025-03-10 | 0.391691 |
| 2025-03-11 | 0.389764 |
| 2025-03-12 | 0.389485 |
| 2025-03-13 | 0.390554 |
| 2025-03-14 | 0.390101 |
| 2025-03-15 | 0.391543 |
| 2025-03-16 | 0.390696 |
| 2025-03-17 | 0.3889 |
| 2025-03-18 | 0.387762 |
| 2025-03-19 | 0.388416 |
| 2025-03-20 | 0.389884 |
| 2025-03-21 | 0.391086 |
| 2025-03-22 | 0.393114 |
| 2025-03-23 | 0.392315 |
| 2025-03-24 | 0.391962 |
| 2025-03-25 | 0.39209 |
| 2025-03-26 | 0.39294 |
| 2025-03-27 | 0.392991 |
| 2025-03-28 | 0.392108 |
| 2025-03-29 | 0.393679 |
| 2025-03-30 | 0.391873 |
| 2025-03-31 | 0.391381 |
| 2025-04-01 | 0.392174 |
| 2025-04-02 | 0.391657 |
| 2025-04-03 | 0.384366 |
| 2025-04-04 | 0.383797 |
| 2025-04-05 | 0.388063 |
| 2025-04-06 | 0.387318 |
| 2025-04-07 | 0.385971 |
| 2025-04-08 | 0.386607 |
| 2025-04-09 | 0.38441 |
| 2025-04-10 | 0.382638 |
| 2025-04-11 | 0.374203 |
| 2025-04-12 | 0.374408 |
| 2025-04-13 | 0.373359 |
| 2025-04-14 | 0.3725 |
| 2025-04-15 | 0.374177 |
| 2025-04-16 | 0.372813 |
| 2025-04-17 | 0.372703 |
| 2025-04-18 | 0.37149 |
| 2025-04-19 | 0.372714 |
| 2025-04-20 | 0.370793 |
| 2025-04-21 | 0.368418 |
| 2025-04-22 | 0.368167 |
| 2025-04-23 | 0.372159 |
| 2025-04-24 | 0.371748 |
| 2025-04-25 | 0.372228 |
| 2025-04-26 | 0.37245 |
| 2025-04-27 | 0.373944 |
| 2025-04-28 | 0.372325 |
| 2025-04-29 | 0.371651 |
| 2025-04-30 | 0.372341 |
| 2025-05-01 | 0.374063 |
| 2025-05-02 | 0.373024 |
| 2025-05-03 | 0.375703 |
| 2025-05-04 | 0.374626 |
| 2025-05-05 | 0.372891 |
| 2025-05-06 | 0.372993 |
| 2025-05-07 | 0.372658 |
| 2025-05-08 | 0.374001 |
| 2025-05-09 | 0.375471 |
| 2025-05-10 | 0.377208 |
| 2025-05-11 | 0.376933 |
| 2025-05-12 | 0.379385 |
| 2025-05-13 | 0.379471 |
| 2025-05-14 | 0.376975 |
| 2025-05-15 | 0.377229 |
| 2025-05-16 | 0.377451 |
| 2025-05-17 | 0.379565 |
| 2025-05-18 | 0.37829 |
| 2025-05-19 | 0.375648 |
| 2025-05-20 | 0.374504 |
| 2025-05-21 | 0.37239 |
| 2025-05-22 | 0.37317 |
| 2025-05-23 | 0.371775 |
| 2025-05-24 | 0.370985 |
| 2025-05-25 | 0.371465 |
| 2025-05-26 | 0.370985 |
| 2025-05-27 | 0.371718 |
| 2025-05-28 | 0.372937 |
| 2025-05-29 | 0.374029 |
| 2025-05-30 | 0.372087 |
| 2025-05-31 | 0.372915 |
| 2025-06-01 | 0.372078 |
| 2025-06-02 | 0.369651 |
| 2025-06-03 | 0.369113 |
| 2025-06-04 | 0.369504 |
| 2025-06-05 | 0.368879 |
| 2025-06-06 | 0.369189 |
| 2025-06-07 | 0.371051 |
| 2025-06-08 | 0.370743 |
| 2025-06-09 | 0.369324 |
| 2025-06-10 | 0.368651 |
| 2025-06-11 | 0.3668 |
| 2025-06-12 | 0.363377 |
| 2025-06-13 | 0.363842 |
| 2025-06-14 | 0.365167 |
| 2025-06-15 | 0.364765 |
| 2025-06-16 | 0.363179 |
| 2025-06-17 | 0.363943 |
| 2025-06-18 | 0.365017 |
| 2025-06-19 | 0.365525 |
| 2025-06-20 | 0.363933 |
| 2025-06-21 | 0.365143 |
| 2025-06-22 | 0.365312 |
| 2025-06-23 | 0.36393 |
| 2025-06-24 | 0.361109 |
| 2025-06-25 | 0.360872 |
| 2025-06-26 | 0.358351 |
| 2025-06-27 | 0.357567 |
| 2025-06-28 | 0.35948 |
| 2025-06-29 | 0.358826 |
| 2025-06-30 | 0.356996 |
| 2025-07-01 | 0.355341 |
| 2025-07-02 | 0.355204 |
| 2025-07-03 | 0.356413 |
| 2025-07-04 | 0.356357 |
| 2025-07-05 | 0.357089 |
| 2025-07-06 | 0.356538 |
| 2025-07-07 | 0.357002 |
| 2025-07-08 | 0.356721 |
| 2025-07-09 | 0.357176 |
| 2025-07-10 | 0.356526 |
| 2025-07-11 | 0.35703 |
| 2025-07-12 | 0.358902 |
| 2025-07-13 | 0.358376 |
| 2025-07-14 | 0.357374 |
| 2025-07-15 | 0.358217 |
| 2025-07-16 | 0.358895 |
| 2025-07-17 | 0.359552 |
| 2025-07-18 | 0.358789 |
| 2025-07-19 | 0.360132 |
| 2025-07-20 | 0.359477 |
| 2025-07-21 | 0.357678 |
| 2025-07-22 | 0.356002 |
| 2025-07-23 | 0.355295 |
| 2025-07-24 | 0.354097 |
| 2025-07-25 | 0.355799 |
| 2025-07-26 | 0.359074 |
| 2025-07-27 | 0.35755 |
| 2025-07-28 | 0.359605 |
| 2025-07-29 | 0.363206 |
| 2025-07-30 | 0.364514 |
| 2025-07-31 | 0.366765 |
| 2025-08-01 | 0.366272 |
| 2025-08-02 | 0.363279 |
| 2025-08-03 | 0.364482 |
| 2025-08-04 | 0.362988 |
| 2025-08-05 | 0.363235 |
| 2025-08-06 | 0.361606 |
| 2025-08-07 | 0.360663 |
| 2025-08-08 | 0.36086 |
| 2025-08-09 | 0.361385 |
| 2025-08-10 | 0.361594 |
| 2025-08-11 | 0.361265 |
| 2025-08-12 | 0.361046 |
| 2025-08-13 | 0.359261 |
| 2025-08-14 | 0.36028 |
| 2025-08-15 | 0.359919 |
| 2025-08-16 | 0.359509 |
| 2025-08-17 | 0.360271 |
| 2025-08-18 | 0.359934 |
| 2025-08-19 | 0.36078 |
| 2025-08-20 | 0.361582 |
| 2025-08-21 | 0.362068 |
| 2025-08-22 | 0.362205 |
| 2025-08-23 | 0.360951 |
| 2025-08-24 | 0.360464 |
| 2025-08-25 | 0.361008 |
| 2025-08-26 | 0.362139 |
| 2025-08-27 | 0.362798 |
| 2025-08-28 | 0.361337 |
| 2025-08-29 | 0.360655 |
| 2025-08-30 | 0.362409 |
| 2025-08-31 | 0.360703 |
| 2025-09-01 | 0.3598 |
| 2025-09-02 | 0.361183 |
| 2025-09-03 | 0.361897 |
| 2025-09-04 | 0.361766 |
| 2025-09-05 | 0.360283 |
| 2025-09-06 | 0.358962 |
| 2025-09-07 | 0.360603 |
| 2025-09-08 | 0.359272 |
| 2025-09-09 | 0.358885 |
| 2025-09-10 | 0.359928 |
| 2025-09-11 | 0.359988 |
| 2025-09-12 | 0.359633 |
| 2025-09-13 | 0.358527 |
| 2025-09-14 | 0.36083 |
| 2025-09-15 | 0.358792 |
| 2025-09-16 | 0.356304 |
| 2025-09-17 | 0.355304 |
| 2025-09-18 | 0.356614 |
| 2025-09-19 | 0.358574 |
| 2025-09-20 | 0.361103 |
| 2025-09-21 | 0.358376 |
| 2025-09-22 | 0.358297 |
| 2025-09-23 | 0.357503 |
| 2025-09-24 | 0.358356 |
| 2025-09-25 | 0.360111 |
| 2025-09-26 | 0.361068 |
| 2025-09-27 | 0.362392 |
| 2025-09-28 | 0.36245 |
| 2025-09-29 | 0.359701 |
| 2025-09-30 | 0.363925 |
| 2025-10-01 | 0.365181 |
| 2025-10-02 | 0.365099 |
| 2025-10-03 | 0.365257 |
| 2025-10-04 | 0.36004 |
| 2025-10-05 | 0.364281 |
| 2025-10-06 | 0.366204 |
| 2025-10-07 | 0.366539 |
| 2025-10-08 | 0.367667 |
| 2025-10-09 | 0.364124 |
| 2025-10-10 | 0.364092 |
| 2025-10-11 | 0.365731 |
| 2025-10-12 | 0.36488 |
| 2025-10-13 | 0.364151 |
| 2025-10-14 | 0.364932 |
| 2025-10-15 | 0.364742 |
| 2025-10-16 | 0.363277 |
| 2025-10-17 | 0.362924 |
| 2025-10-18 | 0.36421 |
| 2025-10-19 | 0.36365 |
| 2025-10-20 | 0.363022 |
| 2025-10-21 | 0.364512 |
| 2025-10-22 | 0.363689 |
| 2025-10-23 | 0.363802 |
| 2025-10-24 | 0.363741 |
| 2025-10-25 | 0.365308 |
| 2025-10-26 | 0.365741 |
| 2025-10-27 | 0.364359 |
| 2025-10-28 | 0.363484 |
| 2025-10-29 | 0.364114 |
| 2025-10-30 | 0.36442 |
| 2025-10-31 | 0.365613 |
| 2025-11-01 | 0.368001 |
| 2025-11-02 | 0.367374 |
| 2025-11-03 | 0.366397 |
| 2025-11-04 | 0.367295 |
| 2025-11-05 | 0.367862 |
| 2025-11-06 | 0.366416 |
| 2025-11-07 | 0.365835 |
| 2025-11-08 | 0.364914 |
| 2025-11-09 | 0.36645 |
| 2025-11-10 | 0.365148 |
| 2025-11-11 | 0.364949 |
| 2025-11-12 | 0.364695 |
| 2025-11-13 | 0.364551 |
| 2025-11-14 | 0.364232 |
| 2025-11-15 | 0.364704 |
| 2025-11-16 | 0.365113 |
| 2025-11-17 | 0.362675 |
| 2025-11-18 | 0.365209 |
| 2025-11-19 | 0.362845 |
| 2025-11-20 | 0.366818 |
| 2025-11-21 | 0.366319 |
| 2025-11-22 | 0.369275 |
| 2025-11-23 | 0.368663 |
| 2025-11-24 | 0.366721 |
| 2025-11-25 | 0.367719 |
| 2025-11-26 | 0.365548 |
| 2025-11-27 | 0.364766 |
| 2025-11-28 | 0.362148 |
| 2025-11-29 | 0.366823 |
| 2025-11-30 | 0.366775 |
| 2025-12-01 | 0.360208 |
| 2025-12-02 | 0.3615 |
| 2025-12-03 | 0.362182 |
| 2025-12-04 | 0.361218 |
| 2025-12-05 | 0.365589 |
| 2025-12-06 | 0.365354 |
| 2025-12-07 | 0.36588 |
| 2025-12-08 | 0.360504 |
| 2025-12-09 | 0.365118 |
| 2025-12-10 | 0.363377 |
| 2025-12-11 | 0.379461 |
| 2025-12-12 | 0.362789 |
| 2025-12-13 | 0.36254 |
| 2025-12-14 | 0.362326 |
| 2025-12-15 | 0.360141 |
| 2025-12-16 | 0.362671 |
| 2025-12-17 | 0.361077 |
| 2025-12-18 | 0.359914 |
| 2025-12-19 | 0.35734 |
| 2025-12-20 | 0.363533 |
| 2025-12-21 | 0.363213 |
| 2025-12-22 | 0.358991 |
| 2025-12-23 | 0.35915 |
| 2025-12-24 | 0.362126 |
| 2025-12-25 | 0.361662 |
| 2025-12-26 | 0.362106 |
| 2025-12-27 | 0.361596 |
| 2025-12-28 | 0.362208 |
| 2025-12-29 | 0.362298 |
| 2025-12-30 | 0.359377 |
| 2025-12-31 | 0.362611 |
| 2026-01-01 | 0.362368 |
| 2026-01-02 | 0.357968 |
| 2026-01-03 | 0.363289 |
| 2026-01-04 | 0.362947 |
| 2026-01-05 | 0.363633 |
| 2026-01-06 | 0.363287 |
| 2026-01-07 | 0.363418 |
| 2026-01-08 | 0.363218 |
| 2026-01-09 | 0.364502 |
| 2026-01-10 | 0.366117 |
| 2026-01-11 | 0.364434 |
| 2026-01-12 | 0.364537 |
| 2026-01-13 | 0.364062 |
| 2026-01-14 | 0.365549 |
| 2026-01-15 | 0.365991 |
| 2026-01-16 | 0.366505 |
| 2026-01-17 | 0.367583 |
| 2026-01-18 | 0.366418 |
| 2026-01-19 | 0.366194 |
| 2026-01-20 | 0.364352 |
| 2026-01-21 | 0.363983 |
| 2026-01-22 | 0.364334 |
| 2026-01-23 | 0.363001 |
| 2026-01-24 | 0.360626 |
| 2026-01-25 | 0.361884 |
| 2026-01-26 | 0.360782 |
| 2026-01-27 | 0.359551 |
| 2026-01-28 | 0.357118 |
| 2026-01-29 | 0.357925 |
| 2026-01-30 | 0.357283 |
| 2026-01-31 | 0.359383 |
| 2026-02-01 | 0.358371 |
| 2026-02-02 | 0.358897 |
| 2026-02-03 | 0.35924 |
| 2026-02-04 | 0.358914 |
| 2026-02-05 | 0.359887 |
| 2026-02-06 | 0.360135 |
| 2026-02-07 | 0.361279 |
| 2026-02-08 | 0.359567 |
| 2026-02-09 | 0.358486 |
| 2026-02-10 | 0.357397 |
| 2026-02-11 | 0.357426 |
| 2026-02-12 | 0.357849 |
| 2026-02-13 | 0.35864 |
| 2026-02-14 | 0.359611 |
| 2026-02-15 | 0.358904 |
| 2026-02-16 | 0.358845 |
| 2026-02-17 | 0.359144 |
| 2026-02-18 | 0.359395 |
| 2026-02-19 | 0.360562 |
| 2026-02-20 | 0.360742 |
| 2026-02-21 | 0.362074 |
| 2026-02-22 | 0.361155 |
| 2026-02-23 | 0.359916 |
| 2026-02-24 | 0.360485 |
| 2026-02-25 | 0.360314 |
| 2026-02-26 | 0.359373 |
| 2026-02-27 | 0.360426 |
| 2026-02-28 | 0.361388 |
| 2026-03-01 | 0.360643 |
| 2026-03-02 | 0.362097 |
| 2026-03-03 | 0.363557 |
| 2026-03-04 | 0.364539 |
| 2026-03-05 | 0.364636 |
| 2026-03-06 | 0.364973 |
| 2026-03-07 | 0.367409 |
| 2026-03-08 | 0.364942 |
| 2026-03-09 | 0.366352 |
| 2026-03-10 | 0.36464 |
| 2026-03-11 | 0.366277 |
| 2026-03-12 | 0.366846 |
| 2026-03-13 | 0.370021 |
| 2026-03-14 | 0.373181 |
| 2026-03-15 | 0.371792 |
| 2026-03-16 | 0.370684 |
| 2026-03-17 | 0.369559 |
| 2026-03-18 | 0.369119 |
| 2026-03-19 | 0.370353 |
| 2026-03-20 | 0.368362 |
| 2026-03-21 | 0.368665 |
| 2026-03-22 | 0.368342 |
| 2026-03-23 | 0.367617 |
| 2026-03-24 | 0.3667 |
| 2026-03-25 | 0.366522 |
| 2026-03-26 | 0.367642 |
| 2026-03-27 | 0.368018 |
| 2026-03-28 | 0.370173 |
| 2026-03-29 | 0.369378 |
| 2026-03-30 | 0.369166 |
| 2026-03-31 | 0.36981 |
| 2026-04-01 | 0.367608 |
| 2026-04-02 | 0.367996 |
| 2026-04-03 | 0.369172 |
| 2026-04-04 | 0.371288 |
| 2026-04-05 | 0.371593 |
| 2026-04-06 | 0.368748 |
| 2026-04-07 | 0.368237 |
| 2026-04-08 | 0.365025 |
| 2026-04-09 | 0.365342 |
| 2026-04-10 | 0.364493 |
| 2026-04-11 | 0.364776 |
| 2026-04-12 | 0.366921 |
| 2026-04-13 | 0.365568 |
| 2026-04-14 | 0.363236 |
| 2026-04-15 | 0.360726 |
| 2026-04-16 | 0.360694 |
| 2026-04-17 | 0.360817 |
| 2026-04-18 | 0.363463 |
| 2026-04-19 | 0.363383 |
| 2026-04-20 | 0.361447 |
| 2026-04-21 | 0.361252 |
| 2026-04-22 | 0.361968 |
| 2026-04-23 | 0.362766 |
| 2026-04-24 | 0.36302 |
| 2026-04-25 | 0.36575 |
| 2026-04-26 | 0.363859 |
| 2026-04-27 | 0.364782 |
| 2026-04-28 | 0.363476 |
| 2026-04-29 | 0.362885 |
| 2026-04-30 | 0.363161 |
| 2026-05-01 | 0.362013 |
| 2026-05-02 | 0.365069 |
| 2026-05-03 | 0.363671 |
| 2026-05-04 | 0.36263 |
| 2026-05-05 | 0.363117 |
| 2026-05-06 | 0.362185 |
| 2026-05-07 | 0.361643 |
| 2026-05-08 | 0.361789 |
| 2026-05-09 | 0.363172 |
| 2026-05-10 | 0.364273 |
| 2026-05-11 | 0.361237 |
| 2026-05-12 | 0.361697 |
| 2026-05-13 | 0.362265 |
| 2026-05-14 | 0.362558 |
| 2026-05-15 | 0.36362 |
| 2026-05-16 | 0.368421 |
| 2026-05-17 | 0.366358 |
| 2026-05-18 | 0.364494 |
| 2026-05-19 | 0.364629 |
| 2026-05-20 | 0.365075 |
| 2026-05-21 | 0.364905 |
| 2026-05-22 | 0.364909 |
| 2026-05-23 | 0.36922 |
| 2026-05-24 | 0.366862 |
| 2026-05-25 | 0.363232 |
| 2026-05-26 | 0.364627 |
| 2026-05-27 | 0.364212 |
| 2026-05-28 | 0.364588 |
| 2026-05-29 | 0.36463 |
| 2026-05-30 | 0.367389 |
| 2026-05-31 | 0.365903 |
| 2026-06-01 | 0.36465 |
| 2026-06-02 | 0.36473 |
| 2026-06-03 | 0.365295 |
| 2026-06-04 | 0.365371 |
| 2026-06-05 | 0.366085 |
| 2026-06-06 | 0.371928 |
| 2026-06-07 | 0.36639 |
| 2026-06-08 | 0.367585 |
| 2026-06-09 | 0.367155 |
| 2026-06-10 | 0.3671 |
| 2026-06-11 | 0.36796 |
| 2026-06-12 | 0.367116 |
| 2026-06-13 | 0.370466 |
| 2026-06-14 | 0.370556 |
| 2026-06-15 | 0.366292 |
| 2026-06-16 | 0.367121 |
| 2026-06-17 | 0.366692 |
| 2026-06-18 | 0.370418 |
| 2026-06-19 | 0.369811 |
| 2026-06-20 | 0.373713 |
| 2026-06-21 | 0.37133 |
| 2026-06-22 | 0.370107 |
| 2026-06-23 | 0.371239 |
| 2026-06-24 | 0.372664 |
| 2026-06-25 | 0.372574 |
| 2026-06-26 | 0.371892 |
| 2026-06-27 | 0.376576 |
| 2026-06-28 | 0.375871 |
| 2026-06-29 | 0.372001 |
| 2026-06-30 | 0.371834 |
| 2026-07-01 | 0.37212 |
| 2026-07-02 | 0.371918 |
| 2026-07-03 | 0.37123 |
| 2026-07-04 | 0.374935 |
| 2026-07-05 | 0.374851 |
| 2026-07-06 | 0.371177 |
| 2026-07-07 | 0.371252 |
| 2026-07-08 | 0.371759 |
| 2026-07-09 | 0.371329 |
| 2026-07-10 | 0.371148 |
| 2026-07-11 | 0.376006 |
| 2026-07-12 | 0.375578 |
| 2026-07-13 | 0.372003 |
| 2026-07-14 | 0.371359 |
| 2026-07-15 | 0.371098 |
| 2026-07-16 | 0.370585 |
| 2026-07-17 | 0.371073 |
| 2026-07-18 | 0.375335 |
| 2026-07-19 | 0.375316 |
| 2026-07-20 | 0.371349 |
| 2026-07-21 | 0.371717 |
| 2026-07-22 | 0.371803 |
| 2026-07-23 | 0.372068 |
| 2026-07-24 | 0.372373 |
| 2026-07-25 | 0.377646 |
| 2026-07-26 | 0.376871 |
| 2026-07-27 | 0.372449 |
| 2026-07-28 | 0.372465 |
| 2026-07-29 | 0.372141 |
| 2026-07-30 | 0.370261 |
| 2026-07-31 | 0.36921 |
| 2026-08-01 | 0.37381 |
| 2026-08-02 | 0.369759 |
| 2026-08-03 | 0.368406 |
| 2026-08-04 | 0.369882 |
| 2026-08-05 | 0.367534 |
| 2026-08-06 | 0.367512 |
| 2026-08-07 | 0.368006 |
| 2026-08-08 | 0.371661 |
| 2026-08-09 | 0.371564 |
| 2026-08-10 | 0.3672 |
| 2026-08-11 | 0.367656 |
| 2026-08-12 | 0.367703 |
| 2026-08-13 | 0.367959 |
| 2026-08-14 | 0.367391 |
| 2026-08-15 | 0.371491 |
| 2026-08-16 | 0.371258 |
| 2026-08-17 | 0.366378 |
| 2026-08-18 | 0.366469 |
| 2026-08-19 | 0.365692 |
| 2026-08-20 | 0.36387 |
| 2026-08-21 | 0.363571 |
| 2026-08-22 | 0.368041 |
| 2026-08-23 | 0.367732 |
| 2026-08-24 | 0.363701 |
| 2026-08-25 | 0.364195 |
| 2026-08-26 | 0.364133 |
| 2026-08-27 | 0.364789 |
| 2026-08-28 | 0.365237 |
| 2026-08-29 | 0.37118 |
| 2026-08-30 | 0.370355 |
| 2026-08-31 | 0.365948 |
| 2026-09-01 | 0.365516 |
| 2026-09-02 | 0.36706 |
| 2026-09-03 | 0.366045 |
| 2026-09-04 | 0.364916 |
| 2026-09-05 | 0.370162 |
| 2026-09-06 | 0.369507 |
| 2026-09-07 | 0.36587 |
| 2026-09-08 | 0.364952 |
| 2026-09-09 | 0.364803 |
| 2026-09-10 | 0.364511 |
| 2026-09-11 | 0.365405 |
| 2026-09-12 | 0.370555 |
| 2026-09-13 | 0.370307 |
| 2026-09-14 | 0.366413 |
| 2026-09-15 | 0.368104 |
| 2026-09-16 | 0.368472 |
| 2026-09-17 | 0.37044 |
| 2026-09-18 | 0.369411 |
| 2026-09-19 | 0.374691 |
| 2026-09-20 | 0.37445 |
| 2026-09-21 | 0.370348 |
| 2026-09-22 | 0.369451 |
| 2026-09-23 | 0.37184 |
| 2026-09-24 | 0.373417 |
| 2026-09-25 | 0.373616 |
| 2026-09-26 | 0.377894 |
| 2026-09-27 | 0.376045 |
| 2026-09-28 | 0.378074 |
| 2026-09-29 | 0.379127 |
| 2026-09-30 | 0.379493 |
| 2026-10-01 | 0.380148 |
| 2026-10-02 | 0.382446 |
| 2026-10-03 | 0.383297 |
| 2026-10-04 | 0.382719 |
| 2026-10-05 | 0.380438 |
| 2026-10-06 | 0.377833 |
| 2026-10-07 | 0.37868 |
| 2026-10-08 | 0.37863 |
| 2026-10-09 | 0.378647 |
| 2026-10-10 | 0.384632 |
| 2026-10-11 | 0.382506 |
| 2026-10-12 | 0.378906 |
| 2026-10-13 | 0.37993 |
| 2026-10-14 | 0.379509 |
| 2026-10-15 | 0.37885 |
| 2026-10-16 | 0.378254 |
| 2026-10-17 | 0.383472 |
| 2026-10-18 | 0.382329 |
| 2026-10-19 | 0.378613 |
| 2026-10-20 | 0.378298 |
| 2026-10-21 | 0.37782 |
| 2026-10-22 | 0.378092 |
| 2026-10-23 | 0.378583 |
| 2026-10-24 | 0.384986 |
| 2026-10-25 | 0.382908 |
| 2026-10-26 | 0.379005 |
| 2026-10-27 | 0.379961 |
| 2026-10-28 | 0.38117 |
| 2026-10-29 | 0.380952 |
| 2026-10-30 | 0.380267 |
| 2026-10-31 | 0.386422 |
High
0.41799
Low
0.35410
Average
0.37482
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/XPF API questions
How do I get the PKR/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/XPF rate in rates.XPF.
How far back does PKR/XPF historical data go?
Daily PKR/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.