PKR to XOF exchange rate API
Pakistan Rupee to CFA Franc BCEAO · quoted 2026-10-17
2.1079
▼ +3.21% over 2Y
1 PKR = 2.1079 XOF · 1 XOF = 0.47440 PKR · Get this rate via the API
1 PKR buys 2.1079 XOF as of 2026-10-17, so 1 XOF buys 0.47440 PKR. Over the last 2 years, PKR/XOF traded between 1.9466 and 2.3004, averaged 2.0619 and fell 3.21%. The API holds daily PKR/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 2.177854 |
| 2024-10-18 | 2.172214 |
| 2024-10-19 | 2.171575 |
| 2024-10-20 | 2.176631 |
| 2024-10-21 | 2.177921 |
| 2024-10-22 | 2.181568 |
| 2024-10-23 | 2.184167 |
| 2024-10-24 | 2.176623 |
| 2024-10-25 | 2.174556 |
| 2024-10-26 | 2.186624 |
| 2024-10-27 | 2.187441 |
| 2024-10-28 | 2.174316 |
| 2024-10-29 | 2.179403 |
| 2024-10-30 | 2.169475 |
| 2024-10-31 | 2.165358 |
| 2024-11-01 | 2.167253 |
| 2024-11-02 | 2.172598 |
| 2024-11-03 | 2.168827 |
| 2024-11-04 | 2.158955 |
| 2024-11-05 | 2.155947 |
| 2024-11-06 | 2.192372 |
| 2024-11-07 | 2.179666 |
| 2024-11-08 | 2.188632 |
| 2024-11-09 | 2.201894 |
| 2024-11-10 | 2.197764 |
| 2024-11-11 | 2.212332 |
| 2024-11-12 | 2.220498 |
| 2024-11-13 | 2.225396 |
| 2024-11-14 | 2.23606 |
| 2024-11-15 | 2.234696 |
| 2024-11-16 | 2.237901 |
| 2024-11-17 | 2.239537 |
| 2024-11-18 | 2.230051 |
| 2024-11-19 | 2.230462 |
| 2024-11-20 | 2.237011 |
| 2024-11-21 | 2.246195 |
| 2024-11-22 | 2.266435 |
| 2024-11-23 | 2.266391 |
| 2024-11-24 | 2.266199 |
| 2024-11-25 | 2.248082 |
| 2024-11-26 | 2.247187 |
| 2024-11-27 | 2.235757 |
| 2024-11-28 | 2.234888 |
| 2024-11-29 | 2.232331 |
| 2024-11-30 | 2.2306 |
| 2024-12-01 | 2.236256 |
| 2024-12-02 | 2.242816 |
| 2024-12-03 | 2.235699 |
| 2024-12-04 | 2.239034 |
| 2024-12-05 | 2.227984 |
| 2024-12-06 | 2.22505 |
| 2024-12-07 | 2.232929 |
| 2024-12-08 | 2.234994 |
| 2024-12-09 | 2.223009 |
| 2024-12-10 | 2.230465 |
| 2024-12-11 | 2.236433 |
| 2024-12-12 | 2.238154 |
| 2024-12-13 | 2.238568 |
| 2024-12-14 | 2.243702 |
| 2024-12-15 | 2.244128 |
| 2024-12-16 | 2.235994 |
| 2024-12-17 | 2.236761 |
| 2024-12-18 | 2.247336 |
| 2024-12-19 | 2.258667 |
| 2024-12-20 | 2.251532 |
| 2024-12-21 | 2.261739 |
| 2024-12-22 | 2.252015 |
| 2024-12-23 | 2.25146 |
| 2024-12-24 | 2.255083 |
| 2024-12-25 | 2.281314 |
| 2024-12-26 | 2.253257 |
| 2024-12-27 | 2.254212 |
| 2024-12-28 | 2.263618 |
| 2024-12-29 | 2.2581 |
| 2024-12-30 | 2.255802 |
| 2024-12-31 | 2.263815 |
| 2025-01-01 | 2.277461 |
| 2025-01-02 | 2.28094 |
| 2025-01-03 | 2.282286 |
| 2025-01-04 | 2.280831 |
| 2025-01-05 | 2.285143 |
| 2025-01-06 | 2.262417 |
| 2025-01-07 | 2.270245 |
| 2025-01-08 | 2.284973 |
| 2025-01-09 | 2.285258 |
| 2025-01-10 | 2.291718 |
| 2025-01-11 | 2.296735 |
| 2025-01-12 | 2.298111 |
| 2025-01-13 | 2.300385 |
| 2025-01-14 | 2.286097 |
| 2025-01-15 | 2.282712 |
| 2025-01-16 | 2.281823 |
| 2025-01-17 | 2.282995 |
| 2025-01-18 | 2.291027 |
| 2025-01-19 | 2.285439 |
| 2025-01-20 | 2.263846 |
| 2025-01-21 | 2.263808 |
| 2025-01-22 | 2.258913 |
| 2025-01-23 | 2.264832 |
| 2025-01-24 | 2.250363 |
| 2025-01-25 | 2.241374 |
| 2025-01-26 | 2.25365 |
| 2025-01-27 | 2.248651 |
| 2025-01-28 | 2.262794 |
| 2025-01-29 | 2.263017 |
| 2025-01-30 | 2.258829 |
| 2025-01-31 | 2.261029 |
| 2025-02-01 | 2.270211 |
| 2025-02-02 | 2.281715 |
| 2025-02-03 | 2.281461 |
| 2025-02-04 | 2.261918 |
| 2025-02-05 | 2.251932 |
| 2025-02-06 | 2.256965 |
| 2025-02-07 | 2.259103 |
| 2025-02-08 | 2.275734 |
| 2025-02-09 | 2.276184 |
| 2025-02-10 | 2.268742 |
| 2025-02-11 | 2.263784 |
| 2025-02-12 | 2.255215 |
| 2025-02-13 | 2.243827 |
| 2025-02-14 | 2.226352 |
| 2025-02-15 | 2.237336 |
| 2025-02-16 | 2.227276 |
| 2025-02-17 | 2.228344 |
| 2025-02-18 | 2.233262 |
| 2025-02-19 | 2.239391 |
| 2025-02-20 | 2.23278 |
| 2025-02-21 | 2.231156 |
| 2025-02-22 | 2.244407 |
| 2025-02-23 | 2.241445 |
| 2025-02-24 | 2.228886 |
| 2025-02-25 | 2.223735 |
| 2025-02-26 | 2.223938 |
| 2025-02-27 | 2.236364 |
| 2025-02-28 | 2.244227 |
| 2025-03-01 | 2.259141 |
| 2025-03-02 | 2.250865 |
| 2025-03-03 | 2.227938 |
| 2025-03-04 | 2.213093 |
| 2025-03-05 | 2.16992 |
| 2025-03-06 | 2.159857 |
| 2025-03-07 | 2.149421 |
| 2025-03-08 | 2.164733 |
| 2025-03-09 | 2.178638 |
| 2025-03-10 | 2.150477 |
| 2025-03-11 | 2.135205 |
| 2025-03-12 | 2.137967 |
| 2025-03-13 | 2.145487 |
| 2025-03-14 | 2.139706 |
| 2025-03-15 | 2.152282 |
| 2025-03-16 | 2.152631 |
| 2025-03-17 | 2.13935 |
| 2025-03-18 | 2.13537 |
| 2025-03-19 | 2.145964 |
| 2025-03-20 | 2.156333 |
| 2025-03-21 | 2.159451 |
| 2025-03-22 | 2.160918 |
| 2025-03-23 | 2.164357 |
| 2025-03-24 | 2.165017 |
| 2025-03-25 | 2.163459 |
| 2025-03-26 | 2.169425 |
| 2025-03-27 | 2.162429 |
| 2025-03-28 | 2.148467 |
| 2025-03-29 | 2.164025 |
| 2025-03-30 | 2.1542 |
| 2025-03-31 | 2.146438 |
| 2025-04-01 | 2.150841 |
| 2025-04-02 | 2.146834 |
| 2025-04-03 | 2.103078 |
| 2025-04-04 | 2.11038 |
| 2025-04-05 | 2.133154 |
| 2025-04-06 | 2.145573 |
| 2025-04-07 | 2.119306 |
| 2025-04-08 | 2.117357 |
| 2025-04-09 | 2.104798 |
| 2025-04-10 | 2.083023 |
| 2025-04-11 | 2.042877 |
| 2025-04-12 | 2.05809 |
| 2025-04-13 | 2.0713 |
| 2025-04-14 | 2.040355 |
| 2025-04-15 | 2.051919 |
| 2025-04-16 | 2.040037 |
| 2025-04-17 | 2.041686 |
| 2025-04-18 | 2.034535 |
| 2025-04-19 | 2.048784 |
| 2025-04-20 | 2.06428 |
| 2025-04-21 | 2.010203 |
| 2025-04-22 | 2.01814 |
| 2025-04-23 | 2.041528 |
| 2025-04-24 | 2.039679 |
| 2025-04-25 | 2.041808 |
| 2025-04-26 | 2.047331 |
| 2025-04-27 | 2.069823 |
| 2025-04-28 | 2.04225 |
| 2025-04-29 | 2.040168 |
| 2025-04-30 | 2.044306 |
| 2025-05-01 | 2.05414 |
| 2025-05-02 | 2.045717 |
| 2025-05-03 | 2.065211 |
| 2025-05-04 | 2.075589 |
| 2025-05-05 | 2.046038 |
| 2025-05-06 | 2.043389 |
| 2025-05-07 | 2.039048 |
| 2025-05-08 | 2.048779 |
| 2025-05-09 | 2.05091 |
| 2025-05-10 | 2.073483 |
| 2025-05-11 | 2.089878 |
| 2025-05-12 | 2.08169 |
| 2025-05-13 | 2.072339 |
| 2025-05-14 | 2.059826 |
| 2025-05-15 | 2.064669 |
| 2025-05-16 | 2.066596 |
| 2025-05-17 | 2.086441 |
| 2025-05-18 | 2.103744 |
| 2025-05-19 | 2.050319 |
| 2025-05-20 | 2.047218 |
| 2025-05-21 | 2.035231 |
| 2025-05-22 | 2.042591 |
| 2025-05-23 | 2.030423 |
| 2025-05-24 | 2.039277 |
| 2025-05-25 | 2.063895 |
| 2025-05-26 | 2.029679 |
| 2025-05-27 | 2.03493 |
| 2025-05-28 | 2.039272 |
| 2025-05-29 | 2.040382 |
| 2025-05-30 | 2.035176 |
| 2025-05-31 | 2.049884 |
| 2025-06-01 | 2.067801 |
| 2025-06-02 | 2.017871 |
| 2025-06-03 | 2.020496 |
| 2025-06-04 | 2.018335 |
| 2025-06-05 | 2.017401 |
| 2025-06-06 | 2.023091 |
| 2025-06-07 | 2.039638 |
| 2025-06-08 | 2.054369 |
| 2025-06-09 | 2.021034 |
| 2025-06-10 | 2.016698 |
| 2025-06-11 | 2.005115 |
| 2025-06-12 | 1.98696 |
| 2025-06-13 | 1.992437 |
| 2025-06-14 | 2.007296 |
| 2025-06-15 | 2.025245 |
| 2025-06-16 | 1.985389 |
| 2025-06-17 | 1.99338 |
| 2025-06-18 | 1.997778 |
| 2025-06-19 | 2.001639 |
| 2025-06-20 | 1.99223 |
| 2025-06-21 | 2.007163 |
| 2025-06-22 | 2.024254 |
| 2025-06-23 | 1.994078 |
| 2025-06-24 | 1.976063 |
| 2025-06-25 | 1.977542 |
| 2025-06-26 | 1.966398 |
| 2025-06-27 | 1.963275 |
| 2025-06-28 | 1.976033 |
| 2025-06-29 | 1.98936 |
| 2025-06-30 | 1.960687 |
| 2025-07-01 | 1.955681 |
| 2025-07-02 | 1.957304 |
| 2025-07-03 | 1.967384 |
| 2025-07-04 | 1.966541 |
| 2025-07-05 | 1.96289 |
| 2025-07-06 | 1.975847 |
| 2025-07-07 | 1.973118 |
| 2025-07-08 | 1.970066 |
| 2025-07-09 | 1.967494 |
| 2025-07-10 | 1.964851 |
| 2025-07-11 | 1.964567 |
| 2025-07-12 | 1.972856 |
| 2025-07-13 | 1.986094 |
| 2025-07-14 | 1.966754 |
| 2025-07-15 | 1.971136 |
| 2025-07-16 | 1.971284 |
| 2025-07-17 | 1.977943 |
| 2025-07-18 | 1.97092 |
| 2025-07-19 | 1.97962 |
| 2025-07-20 | 1.997203 |
| 2025-07-21 | 1.965167 |
| 2025-07-22 | 1.955621 |
| 2025-07-23 | 1.954518 |
| 2025-07-24 | 1.946629 |
| 2025-07-25 | 1.957149 |
| 2025-07-26 | 1.973804 |
| 2025-07-27 | 1.987788 |
| 2025-07-28 | 1.986344 |
| 2025-07-29 | 2.004904 |
| 2025-07-30 | 2.015309 |
| 2025-07-31 | 2.028016 |
| 2025-08-01 | 2.015992 |
| 2025-08-02 | 1.996916 |
| 2025-08-03 | 2.014974 |
| 2025-08-04 | 2.003557 |
| 2025-08-05 | 2.007198 |
| 2025-08-06 | 1.991862 |
| 2025-08-07 | 1.988437 |
| 2025-08-08 | 1.98899 |
| 2025-08-09 | 1.986509 |
| 2025-08-10 | 2.010914 |
| 2025-08-11 | 1.987126 |
| 2025-08-12 | 1.978528 |
| 2025-08-13 | 1.963732 |
| 2025-08-14 | 1.973078 |
| 2025-08-15 | 1.966966 |
| 2025-08-16 | 1.976194 |
| 2025-08-17 | 1.997063 |
| 2025-08-18 | 1.971908 |
| 2025-08-19 | 1.972961 |
| 2025-08-20 | 1.980631 |
| 2025-08-21 | 1.986084 |
| 2025-08-22 | 1.981438 |
| 2025-08-23 | 1.984122 |
| 2025-08-24 | 1.981442 |
| 2025-08-25 | 1.979777 |
| 2025-08-26 | 1.984471 |
| 2025-08-27 | 1.9984 |
| 2025-08-28 | 1.984743 |
| 2025-08-29 | 1.981064 |
| 2025-08-30 | 1.992137 |
| 2025-08-31 | 2.004582 |
| 2025-09-01 | 1.976852 |
| 2025-09-02 | 1.988409 |
| 2025-09-03 | 1.987129 |
| 2025-09-04 | 1.988652 |
| 2025-09-05 | 1.977067 |
| 2025-09-06 | 1.973188 |
| 2025-09-07 | 1.997929 |
| 2025-09-08 | 1.972792 |
| 2025-09-09 | 1.974045 |
| 2025-09-10 | 1.977679 |
| 2025-09-11 | 1.977062 |
| 2025-09-12 | 1.976271 |
| 2025-09-13 | 1.970798 |
| 2025-09-14 | 1.99891 |
| 2025-09-15 | 1.968254 |
| 2025-09-16 | 1.951181 |
| 2025-09-17 | 1.949454 |
| 2025-09-18 | 1.956845 |
| 2025-09-19 | 1.97127 |
| 2025-09-20 | 1.984955 |
| 2025-09-21 | 1.989943 |
| 2025-09-22 | 1.963312 |
| 2025-09-23 | 1.960766 |
| 2025-09-24 | 1.968347 |
| 2025-09-25 | 1.977228 |
| 2025-09-26 | 1.98144 |
| 2025-09-27 | 1.992042 |
| 2025-09-28 | 1.991857 |
| 2025-09-29 | 1.975929 |
| 2025-09-30 | 1.987809 |
| 2025-10-01 | 1.975237 |
| 2025-10-02 | 1.975635 |
| 2025-10-03 | 1.973625 |
| 2025-10-04 | 1.979112 |
| 2025-10-05 | 1.988102 |
| 2025-10-06 | 1.983931 |
| 2025-10-07 | 1.987596 |
| 2025-10-08 | 1.98932 |
| 2025-10-09 | 2.007735 |
| 2025-10-10 | 2.000359 |
| 2025-10-11 | 2.010398 |
| 2025-10-12 | 2.007126 |
| 2025-10-13 | 2.008065 |
| 2025-10-14 | 2.003595 |
| 2025-10-15 | 2.000105 |
| 2025-10-16 | 1.990474 |
| 2025-10-17 | 1.989549 |
| 2025-10-18 | 2.002035 |
| 2025-10-19 | 1.992456 |
| 2025-10-20 | 1.989927 |
| 2025-10-21 | 2.000113 |
| 2025-10-22 | 1.994722 |
| 2025-10-23 | 1.995533 |
| 2025-10-24 | 1.994441 |
| 2025-10-25 | 2.008073 |
| 2025-10-26 | 2.005748 |
| 2025-10-27 | 1.996561 |
| 2025-10-28 | 1.991463 |
| 2025-10-29 | 1.997524 |
| 2025-10-30 | 2.001488 |
| 2025-10-31 | 2.009589 |
| 2025-11-01 | 2.022876 |
| 2025-11-02 | 2.021869 |
| 2025-11-03 | 2.01605 |
| 2025-11-04 | 2.020948 |
| 2025-11-05 | 2.023938 |
| 2025-11-06 | 2.013882 |
| 2025-11-07 | 2.009604 |
| 2025-11-08 | 2.005905 |
| 2025-11-09 | 2.016284 |
| 2025-11-10 | 2.008655 |
| 2025-11-11 | 2.007176 |
| 2025-11-12 | 2.003352 |
| 2025-11-13 | 1.999329 |
| 2025-11-14 | 1.998335 |
| 2025-11-15 | 2.004752 |
| 2025-11-16 | 2.003769 |
| 2025-11-17 | 1.991209 |
| 2025-11-18 | 2.005325 |
| 2025-11-19 | 1.993269 |
| 2025-11-20 | 2.017287 |
| 2025-11-21 | 2.013936 |
| 2025-11-22 | 2.029875 |
| 2025-11-23 | 2.029211 |
| 2025-11-24 | 2.016593 |
| 2025-11-25 | 2.019818 |
| 2025-11-26 | 2.006279 |
| 2025-11-27 | 2.003427 |
| 2025-11-28 | 1.989662 |
| 2025-11-29 | 2.0164 |
| 2025-11-30 | 2.015836 |
| 2025-12-01 | 1.977489 |
| 2025-12-02 | 1.984657 |
| 2025-12-03 | 1.986126 |
| 2025-12-04 | 1.981346 |
| 2025-12-05 | 2.005549 |
| 2025-12-06 | 2.008322 |
| 2025-12-07 | 2.007699 |
| 2025-12-08 | 1.977506 |
| 2025-12-09 | 2.002977 |
| 2025-12-10 | 1.992726 |
| 2025-12-11 | 2.077303 |
| 2025-12-12 | 1.992772 |
| 2025-12-13 | 1.992855 |
| 2025-12-14 | 1.99205 |
| 2025-12-15 | 1.977455 |
| 2025-12-16 | 1.991217 |
| 2025-12-17 | 1.984269 |
| 2025-12-18 | 1.977531 |
| 2025-12-19 | 1.964292 |
| 2025-12-20 | 1.998313 |
| 2025-12-21 | 1.997859 |
| 2025-12-22 | 1.971875 |
| 2025-12-23 | 1.971032 |
| 2025-12-24 | 1.987335 |
| 2025-12-25 | 1.987569 |
| 2025-12-26 | 1.987732 |
| 2025-12-27 | 1.987669 |
| 2025-12-28 | 1.989287 |
| 2025-12-29 | 1.989167 |
| 2025-12-30 | 1.973915 |
| 2025-12-31 | 1.993154 |
| 2026-01-01 | 1.992907 |
| 2026-01-02 | 1.969357 |
| 2026-01-03 | 1.996975 |
| 2026-01-04 | 1.997597 |
| 2026-01-05 | 2.00033 |
| 2026-01-06 | 1.997321 |
| 2026-01-07 | 1.999131 |
| 2026-01-08 | 1.999178 |
| 2026-01-09 | 2.0071 |
| 2026-01-10 | 2.012517 |
| 2026-01-11 | 2.010649 |
| 2026-01-12 | 2.004805 |
| 2026-01-13 | 2.006226 |
| 2026-01-14 | 2.008248 |
| 2026-01-15 | 2.012141 |
| 2026-01-16 | 2.015067 |
| 2026-01-17 | 2.020577 |
| 2026-01-18 | 2.018881 |
| 2026-01-19 | 2.010927 |
| 2026-01-20 | 1.999739 |
| 2026-01-21 | 1.99739 |
| 2026-01-22 | 1.997536 |
| 2026-01-23 | 1.9893 |
| 2026-01-24 | 1.982335 |
| 2026-01-25 | 1.976119 |
| 2026-01-26 | 1.973351 |
| 2026-01-27 | 1.963435 |
| 2026-01-28 | 1.953804 |
| 2026-01-29 | 1.955378 |
| 2026-01-30 | 1.964076 |
| 2026-01-31 | 1.975499 |
| 2026-02-01 | 1.976736 |
| 2026-02-02 | 1.976081 |
| 2026-02-03 | 1.981571 |
| 2026-02-04 | 1.980777 |
| 2026-02-05 | 1.984311 |
| 2026-02-06 | 1.983009 |
| 2026-02-07 | 1.985921 |
| 2026-02-08 | 1.983312 |
| 2026-02-09 | 1.971738 |
| 2026-02-10 | 1.965932 |
| 2026-02-11 | 1.967056 |
| 2026-02-12 | 1.96958 |
| 2026-02-13 | 1.971098 |
| 2026-02-14 | 1.976754 |
| 2026-02-15 | 1.973219 |
| 2026-02-16 | 1.972275 |
| 2026-02-17 | 1.975124 |
| 2026-02-18 | 1.977395 |
| 2026-02-19 | 1.985115 |
| 2026-02-20 | 1.987324 |
| 2026-02-21 | 1.990296 |
| 2026-02-22 | 1.988275 |
| 2026-02-23 | 1.980487 |
| 2026-02-24 | 1.984734 |
| 2026-02-25 | 1.982766 |
| 2026-02-26 | 1.980256 |
| 2026-02-27 | 1.980307 |
| 2026-02-28 | 1.986524 |
| 2026-03-01 | 1.986747 |
| 2026-03-02 | 1.993562 |
| 2026-03-03 | 2.007155 |
| 2026-03-04 | 2.010392 |
| 2026-03-05 | 2.012856 |
| 2026-03-06 | 2.013001 |
| 2026-03-07 | 2.01962 |
| 2026-03-08 | 2.022421 |
| 2026-03-09 | 2.020657 |
| 2026-03-10 | 2.009718 |
| 2026-03-11 | 2.01439 |
| 2026-03-12 | 2.025787 |
| 2026-03-13 | 2.036549 |
| 2026-03-14 | 2.051348 |
| 2026-03-15 | 2.047252 |
| 2026-03-16 | 2.038176 |
| 2026-03-17 | 2.029858 |
| 2026-03-18 | 2.028715 |
| 2026-03-19 | 2.032387 |
| 2026-03-20 | 2.022289 |
| 2026-03-21 | 2.026526 |
| 2026-03-22 | 2.027477 |
| 2026-03-23 | 2.016152 |
| 2026-03-24 | 2.01164 |
| 2026-03-25 | 2.012619 |
| 2026-03-26 | 2.019349 |
| 2026-03-27 | 2.023509 |
| 2026-03-28 | 2.034358 |
| 2026-03-29 | 2.034191 |
| 2026-03-30 | 2.030744 |
| 2026-03-31 | 2.027443 |
| 2026-04-01 | 2.012725 |
| 2026-04-02 | 2.020485 |
| 2026-04-03 | 2.023455 |
| 2026-04-04 | 2.040943 |
| 2026-04-05 | 2.039982 |
| 2026-04-06 | 2.020811 |
| 2026-04-07 | 2.017322 |
| 2026-04-08 | 1.996075 |
| 2026-04-09 | 1.996542 |
| 2026-04-10 | 1.991716 |
| 2026-04-11 | 2.00933 |
| 2026-04-12 | 2.01072 |
| 2026-04-13 | 1.997445 |
| 2026-04-14 | 1.991384 |
| 2026-04-15 | 1.978121 |
| 2026-04-16 | 1.978195 |
| 2026-04-17 | 1.979025 |
| 2026-04-18 | 1.99553 |
| 2026-04-19 | 1.997726 |
| 2026-04-20 | 1.981582 |
| 2026-04-21 | 1.982585 |
| 2026-04-22 | 1.987524 |
| 2026-04-23 | 1.993769 |
| 2026-04-24 | 1.99362 |
| 2026-04-25 | 2.01055 |
| 2026-04-26 | 2.00131 |
| 2026-04-27 | 2.002453 |
| 2026-04-28 | 1.997239 |
| 2026-04-29 | 1.994339 |
| 2026-04-30 | 1.99331 |
| 2026-05-01 | 1.986775 |
| 2026-05-02 | 2.008789 |
| 2026-05-03 | 1.996746 |
| 2026-05-04 | 1.991531 |
| 2026-05-05 | 1.994805 |
| 2026-05-06 | 1.985962 |
| 2026-05-07 | 1.983883 |
| 2026-05-08 | 1.983406 |
| 2026-05-09 | 2.000727 |
| 2026-05-10 | 2.000216 |
| 2026-05-11 | 1.981459 |
| 2026-05-12 | 1.98544 |
| 2026-05-13 | 1.989699 |
| 2026-05-14 | 1.992501 |
| 2026-05-15 | 2.004353 |
| 2026-05-16 | 2.025181 |
| 2026-05-17 | 2.016082 |
| 2026-05-18 | 2.004365 |
| 2026-05-19 | 2.006601 |
| 2026-05-20 | 2.009725 |
| 2026-05-21 | 2.008119 |
| 2026-05-22 | 2.008994 |
| 2026-05-23 | 2.029575 |
| 2026-05-24 | 2.017225 |
| 2026-05-25 | 2.002476 |
| 2026-05-26 | 2.005255 |
| 2026-05-27 | 2.004525 |
| 2026-05-28 | 2.006948 |
| 2026-05-29 | 2.001948 |
| 2026-05-30 | 2.019511 |
| 2026-05-31 | 2.010431 |
| 2026-06-01 | 2.004145 |
| 2026-06-02 | 2.004685 |
| 2026-06-03 | 2.009058 |
| 2026-06-04 | 2.008105 |
| 2026-06-05 | 2.01204 |
| 2026-06-06 | 2.044462 |
| 2026-06-07 | 2.025037 |
| 2026-06-08 | 2.022867 |
| 2026-06-09 | 2.02021 |
| 2026-06-10 | 2.020035 |
| 2026-06-11 | 2.020342 |
| 2026-06-12 | 2.015862 |
| 2026-06-13 | 2.036423 |
| 2026-06-14 | 2.030537 |
| 2026-06-15 | 2.01029 |
| 2026-06-16 | 2.011521 |
| 2026-06-17 | 2.014176 |
| 2026-06-18 | 2.038298 |
| 2026-06-19 | 2.036148 |
| 2026-06-20 | 2.054271 |
| 2026-06-21 | 2.044349 |
| 2026-06-22 | 2.037749 |
| 2026-06-23 | 2.045051 |
| 2026-06-24 | 2.053837 |
| 2026-06-25 | 2.052441 |
| 2026-06-26 | 2.048331 |
| 2026-06-27 | 2.070013 |
| 2026-06-28 | 2.069518 |
| 2026-06-29 | 2.045182 |
| 2026-06-30 | 2.044801 |
| 2026-07-01 | 2.047029 |
| 2026-07-02 | 2.044439 |
| 2026-07-03 | 2.039056 |
| 2026-07-04 | 2.060991 |
| 2026-07-05 | 2.059986 |
| 2026-07-06 | 2.040779 |
| 2026-07-07 | 2.040784 |
| 2026-07-08 | 2.043717 |
| 2026-07-09 | 2.041146 |
| 2026-07-10 | 2.040462 |
| 2026-07-11 | 2.066879 |
| 2026-07-12 | 2.066823 |
| 2026-07-13 | 2.045651 |
| 2026-07-14 | 2.044682 |
| 2026-07-15 | 2.039125 |
| 2026-07-16 | 2.036156 |
| 2026-07-17 | 2.039521 |
| 2026-07-18 | 2.06319 |
| 2026-07-19 | 2.063703 |
| 2026-07-20 | 2.041523 |
| 2026-07-21 | 2.04404 |
| 2026-07-22 | 2.04481 |
| 2026-07-23 | 2.046645 |
| 2026-07-24 | 2.050322 |
| 2026-07-25 | 2.075891 |
| 2026-07-26 | 2.071682 |
| 2026-07-27 | 2.049112 |
| 2026-07-28 | 2.052315 |
| 2026-07-29 | 2.046926 |
| 2026-07-30 | 2.033866 |
| 2026-07-31 | 2.027425 |
| 2026-08-01 | 2.054807 |
| 2026-08-02 | 2.029033 |
| 2026-08-03 | 2.027763 |
| 2026-08-04 | 2.032499 |
| 2026-08-05 | 2.022553 |
| 2026-08-06 | 2.023369 |
| 2026-08-07 | 2.023456 |
| 2026-08-08 | 2.042991 |
| 2026-08-09 | 2.043195 |
| 2026-08-10 | 2.021109 |
| 2026-08-11 | 2.022823 |
| 2026-08-12 | 2.023652 |
| 2026-08-13 | 2.024739 |
| 2026-08-14 | 2.020305 |
| 2026-08-15 | 2.042061 |
| 2026-08-16 | 2.041366 |
| 2026-08-17 | 2.015003 |
| 2026-08-18 | 2.016347 |
| 2026-08-19 | 2.007333 |
| 2026-08-20 | 1.998686 |
| 2026-08-21 | 1.997431 |
| 2026-08-22 | 2.023092 |
| 2026-08-23 | 2.021336 |
| 2026-08-24 | 2.00029 |
| 2026-08-25 | 2.001351 |
| 2026-08-26 | 2.001889 |
| 2026-08-27 | 2.005911 |
| 2026-08-28 | 2.010341 |
| 2026-08-29 | 2.040351 |
| 2026-08-30 | 2.040433 |
| 2026-08-31 | 2.015433 |
| 2026-09-01 | 2.015259 |
| 2026-09-02 | 2.017331 |
| 2026-09-03 | 2.012575 |
| 2026-09-04 | 2.010543 |
| 2026-09-05 | 2.034755 |
| 2026-09-06 | 2.035459 |
| 2026-09-07 | 2.013545 |
| 2026-09-08 | 2.010527 |
| 2026-09-09 | 2.008374 |
| 2026-09-10 | 2.009489 |
| 2026-09-11 | 2.013898 |
| 2026-09-12 | 2.036911 |
| 2026-09-13 | 2.039812 |
| 2026-09-14 | 2.021774 |
| 2026-09-15 | 2.024832 |
| 2026-09-16 | 2.026202 |
| 2026-09-17 | 2.036435 |
| 2026-09-18 | 2.03574 |
| 2026-09-19 | 2.059651 |
| 2026-09-20 | 2.059721 |
| 2026-09-21 | 2.03643 |
| 2026-09-22 | 2.039044 |
| 2026-09-23 | 2.047999 |
| 2026-09-24 | 2.053664 |
| 2026-09-25 | 2.051888 |
| 2026-09-26 | 2.077253 |
| 2026-09-27 | 2.069767 |
| 2026-09-28 | 2.080094 |
| 2026-09-29 | 2.086421 |
| 2026-09-30 | 2.087958 |
| 2026-10-01 | 2.098711 |
| 2026-10-02 | 2.10483 |
| 2026-10-03 | 2.106954 |
| 2026-10-04 | 2.104936 |
| 2026-10-05 | 2.094413 |
| 2026-10-06 | 2.077868 |
| 2026-10-07 | 2.083096 |
| 2026-10-08 | 2.084925 |
| 2026-10-09 | 2.082232 |
| 2026-10-10 | 2.114291 |
| 2026-10-11 | 2.104297 |
| 2026-10-12 | 2.089356 |
| 2026-10-13 | 2.087804 |
| 2026-10-14 | 2.090092 |
| 2026-10-15 | 2.082617 |
| 2026-10-16 | 2.078651 |
| 2026-10-17 | 2.107916 |
High
2.3004
Low
1.9466
Average
2.0619
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/XOF API questions
How do I get the PKR/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/XOF rate in rates.XOF.
How far back does PKR/XOF historical data go?
Daily PKR/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.