PKR to XAF exchange rate API
Pakistan Rupee to CFA Franc BEAC · quoted 2026-10-31
2.1241
▼ +3.54% over 2Y
1 PKR = 2.1241 XAF · 1 XAF = 0.47078 PKR · Get this rate via the API
1 PKR buys 2.1241 XAF as of 2026-10-31, so 1 XAF buys 0.47078 PKR. Over the last 2 years, PKR/XAF traded between 1.9507 and 2.3269, averaged 2.0726 and fell 3.54%. The API holds daily PKR/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 2.202072 |
| 2024-11-01 | 2.195649 |
| 2024-11-02 | 2.172598 |
| 2024-11-03 | 2.189281 |
| 2024-11-04 | 2.194238 |
| 2024-11-05 | 2.19678 |
| 2024-11-06 | 2.205177 |
| 2024-11-07 | 2.228819 |
| 2024-11-08 | 2.215358 |
| 2024-11-09 | 2.201894 |
| 2024-11-10 | 2.21977 |
| 2024-11-11 | 2.227321 |
| 2024-11-12 | 2.24182 |
| 2024-11-13 | 2.246841 |
| 2024-11-14 | 2.262407 |
| 2024-11-15 | 2.2671 |
| 2024-11-16 | 2.237901 |
| 2024-11-17 | 2.258072 |
| 2024-11-18 | 2.26437 |
| 2024-11-19 | 2.254365 |
| 2024-11-20 | 2.252093 |
| 2024-11-21 | 2.263718 |
| 2024-11-22 | 2.280766 |
| 2024-11-23 | 2.266391 |
| 2024-11-24 | 2.279663 |
| 2024-11-25 | 2.277861 |
| 2024-11-26 | 2.28394 |
| 2024-11-27 | 2.276504 |
| 2024-11-28 | 2.260855 |
| 2024-11-29 | 2.260322 |
| 2024-11-30 | 2.2306 |
| 2024-12-01 | 2.249768 |
| 2024-12-02 | 2.267985 |
| 2024-12-03 | 2.278021 |
| 2024-12-04 | 2.274631 |
| 2024-12-05 | 2.273661 |
| 2024-12-06 | 2.260585 |
| 2024-12-07 | 2.232929 |
| 2024-12-08 | 2.25157 |
| 2024-12-09 | 2.263578 |
| 2024-12-10 | 2.263242 |
| 2024-12-11 | 2.267414 |
| 2024-12-12 | 2.273808 |
| 2024-12-13 | 2.282249 |
| 2024-12-14 | 2.243702 |
| 2024-12-15 | 2.268431 |
| 2024-12-16 | 2.271067 |
| 2024-12-17 | 2.269762 |
| 2024-12-18 | 2.276733 |
| 2024-12-19 | 2.301316 |
| 2024-12-20 | 2.304739 |
| 2024-12-21 | 2.261739 |
| 2024-12-22 | 2.281113 |
| 2024-12-23 | 2.287375 |
| 2024-12-24 | 2.296313 |
| 2024-12-25 | 2.281314 |
| 2024-12-26 | 2.297849 |
| 2024-12-27 | 2.291786 |
| 2024-12-28 | 2.263618 |
| 2024-12-29 | 2.281695 |
| 2024-12-30 | 2.286284 |
| 2024-12-31 | 2.291041 |
| 2025-01-01 | 2.295122 |
| 2025-01-02 | 2.302164 |
| 2025-01-03 | 2.32293 |
| 2025-01-04 | 2.280831 |
| 2025-01-05 | 2.307411 |
| 2025-01-06 | 2.313281 |
| 2025-01-07 | 2.297326 |
| 2025-01-08 | 2.303627 |
| 2025-01-09 | 2.311689 |
| 2025-01-10 | 2.315832 |
| 2025-01-11 | 2.296735 |
| 2025-01-12 | 2.319033 |
| 2025-01-13 | 2.326939 |
| 2025-01-14 | 2.326758 |
| 2025-01-15 | 2.314119 |
| 2025-01-16 | 2.312141 |
| 2025-01-17 | 2.311018 |
| 2025-01-18 | 2.291027 |
| 2025-01-19 | 2.30672 |
| 2025-01-20 | 2.316635 |
| 2025-01-21 | 2.295289 |
| 2025-01-22 | 2.287378 |
| 2025-01-23 | 2.288691 |
| 2025-01-24 | 2.288203 |
| 2025-01-25 | 2.241374 |
| 2025-01-26 | 2.261491 |
| 2025-01-27 | 2.276171 |
| 2025-01-28 | 2.278451 |
| 2025-01-29 | 2.281714 |
| 2025-01-30 | 2.281473 |
| 2025-01-31 | 2.28817 |
| 2025-02-01 | 2.270211 |
| 2025-02-02 | 2.287618 |
| 2025-02-03 | 2.319769 |
| 2025-02-04 | 2.305398 |
| 2025-02-05 | 2.292315 |
| 2025-02-06 | 2.285357 |
| 2025-02-07 | 2.291413 |
| 2025-02-08 | 2.275734 |
| 2025-02-09 | 2.295914 |
| 2025-02-10 | 2.309112 |
| 2025-02-11 | 2.309318 |
| 2025-02-12 | 2.29662 |
| 2025-02-13 | 2.28647 |
| 2025-02-14 | 2.269898 |
| 2025-02-15 | 2.237336 |
| 2025-02-16 | 2.251005 |
| 2025-02-17 | 2.261223 |
| 2025-02-18 | 2.268532 |
| 2025-02-19 | 2.27337 |
| 2025-02-20 | 2.278969 |
| 2025-02-21 | 2.265043 |
| 2025-02-22 | 2.244407 |
| 2025-02-23 | 2.26238 |
| 2025-02-24 | 2.257179 |
| 2025-02-25 | 2.268598 |
| 2025-02-26 | 2.260634 |
| 2025-02-27 | 2.263733 |
| 2025-02-28 | 2.282285 |
| 2025-03-01 | 2.259141 |
| 2025-03-02 | 2.279616 |
| 2025-03-03 | 2.276231 |
| 2025-03-04 | 2.261491 |
| 2025-03-05 | 2.23521 |
| 2025-03-06 | 2.193986 |
| 2025-03-07 | 2.198565 |
| 2025-03-08 | 2.164733 |
| 2025-03-09 | 2.178638 |
| 2025-03-10 | 2.181449 |
| 2025-03-11 | 2.183972 |
| 2025-03-12 | 2.172556 |
| 2025-03-13 | 2.176161 |
| 2025-03-14 | 2.181451 |
| 2025-03-15 | 2.152282 |
| 2025-03-16 | 2.171511 |
| 2025-03-17 | 2.173671 |
| 2025-03-18 | 2.167287 |
| 2025-03-19 | 2.163098 |
| 2025-03-20 | 2.169315 |
| 2025-03-21 | 2.179516 |
| 2025-03-22 | 2.160918 |
| 2025-03-23 | 2.170692 |
| 2025-03-25 | 2.188241 |
| 2025-03-26 | 2.190771 |
| 2025-03-27 | 2.196947 |
| 2025-03-28 | 2.190096 |
| 2025-03-29 | 2.164025 |
| 2025-03-30 | 2.16774 |
| 2025-03-31 | 2.17952 |
| 2025-04-01 | 2.185914 |
| 2025-04-02 | 2.19159 |
| 2025-04-03 | 2.163552 |
| 2025-04-04 | 2.133954 |
| 2025-04-05 | 2.133154 |
| 2025-04-06 | 2.145573 |
| 2025-04-07 | 2.15149 |
| 2025-04-08 | 2.155646 |
| 2025-04-09 | 2.143186 |
| 2025-04-10 | 2.155477 |
| 2025-04-11 | 2.097681 |
| 2025-04-12 | 2.05809 |
| 2025-04-13 | 2.0713 |
| 2025-04-14 | 2.077213 |
| 2025-04-15 | 2.088999 |
| 2025-04-16 | 2.089183 |
| 2025-04-17 | 2.082099 |
| 2025-04-18 | 2.078179 |
| 2025-04-19 | 2.048784 |
| 2025-04-20 | 2.06428 |
| 2025-04-21 | 2.059293 |
| 2025-04-22 | 2.053527 |
| 2025-04-23 | 2.070761 |
| 2025-04-24 | 2.077644 |
| 2025-04-25 | 2.081179 |
| 2025-04-26 | 2.047331 |
| 2025-04-27 | 2.069823 |
| 2025-04-28 | 2.082565 |
| 2025-04-29 | 2.075738 |
| 2025-04-30 | 2.077901 |
| 2025-05-01 | 2.088564 |
| 2025-05-02 | 2.087239 |
| 2025-05-03 | 2.065211 |
| 2025-05-04 | 2.075589 |
| 2025-05-05 | 2.08081 |
| 2025-05-06 | 2.09052 |
| 2025-05-08 | 2.0801 |
| 2025-05-09 | 2.102227 |
| 2025-05-10 | 2.073483 |
| 2025-05-11 | 2.089878 |
| 2025-05-12 | 2.101833 |
| 2025-05-13 | 2.123121 |
| 2025-05-14 | 2.106609 |
| 2025-05-15 | 2.105415 |
| 2025-05-17 | 2.086441 |
| 2025-05-18 | 2.103744 |
| 2025-05-19 | 2.107365 |
| 2025-05-20 | 2.094726 |
| 2025-05-21 | 2.0849 |
| 2025-05-22 | 2.076971 |
| 2025-05-23 | 2.079528 |
| 2025-05-24 | 2.039277 |
| 2025-05-25 | 2.063895 |
| 2025-05-26 | 2.068008 |
| 2025-05-27 | 2.069029 |
| 2025-05-28 | 2.080646 |
| 2025-05-29 | 2.097937 |
| 2025-05-30 | 2.075526 |
| 2025-05-31 | 2.049884 |
| 2025-06-01 | 2.067801 |
| 2025-06-02 | 2.071585 |
| 2025-06-03 | 2.056948 |
| 2025-06-04 | 2.065843 |
| 2025-06-05 | 2.061999 |
| 2025-06-06 | 2.05727 |
| 2025-06-07 | 2.039638 |
| 2025-06-08 | 2.054369 |
| 2025-06-09 | 2.062532 |
| 2025-06-10 | 2.063691 |
| 2025-06-11 | 2.056237 |
| 2025-06-12 | 2.036363 |
| 2025-06-13 | 2.030021 |
| 2025-06-14 | 2.007296 |
| 2025-06-15 | 2.025245 |
| 2025-06-16 | 2.033831 |
| 2025-06-17 | 2.029361 |
| 2025-06-18 | 2.038747 |
| 2025-06-19 | 2.044771 |
| 2025-06-20 | 2.034172 |
| 2025-06-21 | 2.007163 |
| 2025-06-22 | 2.024254 |
| 2025-06-23 | 2.036559 |
| 2025-06-24 | 2.019754 |
| 2025-06-25 | 2.014706 |
| 2025-06-26 | 2.004758 |
| 2025-06-27 | 1.998782 |
| 2025-06-28 | 1.976033 |
| 2025-06-29 | 1.98936 |
| 2025-06-30 | 1.997658 |
| 2025-07-01 | 1.986371 |
| 2025-07-02 | 1.982688 |
| 2025-07-03 | 1.986532 |
| 2025-07-04 | 1.99313 |
| 2025-07-05 | 1.96289 |
| 2025-07-06 | 1.975847 |
| 2025-07-07 | 1.988357 |
| 2025-07-08 | 1.990616 |
| 2025-07-09 | 1.993735 |
| 2025-07-10 | 1.986769 |
| 2025-07-11 | 1.996418 |
| 2025-07-12 | 1.972856 |
| 2025-07-13 | 1.984339 |
| 2025-07-14 | 1.994349 |
| 2025-07-15 | 1.997228 |
| 2025-07-16 | 2.005346 |
| 2025-07-17 | 2.003719 |
| 2025-07-18 | 2.004547 |
| 2025-07-19 | 1.97962 |
| 2025-07-20 | 1.997203 |
| 2025-07-21 | 2.004452 |
| 2025-07-22 | 1.992462 |
| 2025-07-23 | 1.984446 |
| 2025-07-24 | 1.975998 |
| 2025-07-25 | 1.986491 |
| 2025-07-26 | 1.973804 |
| 2025-07-27 | 1.987788 |
| 2025-07-28 | 1.995729 |
| 2025-07-29 | 2.02177 |
| 2025-07-30 | 2.024188 |
| 2025-07-31 | 2.047691 |
| 2025-08-01 | 2.051694 |
| 2025-08-02 | 1.996916 |
| 2025-08-03 | 2.014974 |
| 2025-08-04 | 2.024485 |
| 2025-08-05 | 2.028705 |
| 2025-08-06 | 2.027162 |
| 2025-08-07 | 2.013461 |
| 2025-08-08 | 2.01359 |
| 2025-08-09 | 1.986509 |
| 2025-08-10 | 2.010914 |
| 2025-08-11 | 2.012112 |
| 2025-08-12 | 2.019662 |
| 2025-08-13 | 2.010247 |
| 2025-08-14 | 2.005238 |
| 2025-08-15 | 2.014896 |
| 2025-08-16 | 1.976194 |
| 2025-08-17 | 1.997063 |
| 2025-08-18 | 2.00663 |
| 2025-08-19 | 2.016846 |
| 2025-08-20 | 2.02209 |
| 2025-08-21 | 2.019034 |
| 2025-08-22 | 2.026735 |
| 2025-08-23 | 1.984122 |
| 2025-08-24 | 1.981442 |
| 2025-08-25 | 2.012109 |
| 2025-08-26 | 2.022087 |
| 2025-08-27 | 2.022879 |
| 2025-08-28 | 2.020843 |
| 2025-08-29 | 2.017306 |
| 2025-08-30 | 1.992137 |
| 2025-08-31 | 2.004582 |
| 2025-09-01 | 2.011181 |
| 2025-09-02 | 2.010351 |
| 2025-09-03 | 2.023662 |
| 2025-09-04 | 2.018065 |
| 2025-09-05 | 2.01817 |
| 2025-09-06 | 1.973188 |
| 2025-09-07 | 1.997929 |
| 2025-09-08 | 2.010391 |
| 2025-09-09 | 1.999074 |
| 2025-09-10 | 2.011587 |
| 2025-09-11 | 2.012241 |
| 2025-09-13 | 1.970798 |
| 2025-09-14 | 1.99891 |
| 2025-09-15 | 2.006562 |
| 2025-09-16 | 1.99731 |
| 2025-09-17 | 1.981849 |
| 2025-09-18 | 1.989034 |
| 2025-09-19 | 1.998436 |
| 2025-09-20 | 1.984955 |
| 2025-09-21 | 1.989943 |
| 2025-09-22 | 2.006293 |
| 2025-09-23 | 1.993394 |
| 2025-09-24 | 1.994312 |
| 2025-09-25 | 2.003872 |
| 2025-09-26 | 2.017847 |
| 2025-09-27 | 1.992042 |
| 2025-09-28 | 2.007896 |
| 2025-09-29 | 2.008564 |
| 2025-09-30 | 2.005086 |
| 2025-10-01 | 2.006341 |
| 2025-10-02 | 2.0049 |
| 2025-10-03 | 2.008206 |
| 2025-10-04 | 1.979112 |
| 2025-10-05 | 2.002882 |
| 2025-10-06 | 2.010214 |
| 2025-10-07 | 2.013985 |
| 2025-10-08 | 2.025564 |
| 2025-10-09 | 2.001494 |
| 2025-10-10 | 2.002824 |
| 2025-10-11 | 2.010398 |
| 2025-10-12 | 2.006133 |
| 2025-10-13 | 2.002874 |
| 2025-10-14 | 2.005085 |
| 2025-10-15 | 2.001693 |
| 2025-10-16 | 1.989406 |
| 2025-10-17 | 1.987573 |
| 2025-10-18 | 2.002035 |
| 2025-10-19 | 1.993497 |
| 2025-10-20 | 1.990384 |
| 2025-10-21 | 1.9967 |
| 2025-10-22 | 1.996064 |
| 2025-10-23 | 1.997044 |
| 2025-10-24 | 1.996849 |
| 2025-10-25 | 2.008073 |
| 2025-10-26 | 2.00712 |
| 2025-10-27 | 1.997812 |
| 2025-10-28 | 1.992643 |
| 2025-10-29 | 1.995442 |
| 2025-10-30 | 1.997682 |
| 2025-10-31 | 2.007295 |
| 2025-11-01 | 2.022876 |
| 2025-11-02 | 2.015622 |
| 2025-11-03 | 2.015628 |
| 2025-11-04 | 2.019333 |
| 2025-11-05 | 2.023004 |
| 2025-11-06 | 2.016309 |
| 2025-11-07 | 2.012137 |
| 2025-11-08 | 2.005905 |
| 2025-11-09 | 2.014795 |
| 2025-11-10 | 2.009052 |
| 2025-11-11 | 2.010242 |
| 2025-11-12 | 2.00423 |
| 2025-11-13 | 2.003372 |
| 2025-11-14 | 1.997176 |
| 2025-11-15 | 2.004752 |
| 2025-11-16 | 2.003884 |
| 2025-11-17 | 1.98968 |
| 2025-11-18 | 2.004918 |
| 2025-11-19 | 1.99153 |
| 2025-11-20 | 2.017465 |
| 2025-11-21 | 2.012182 |
| 2025-11-22 | 2.029875 |
| 2025-11-23 | 2.029402 |
| 2025-11-24 | 2.018677 |
| 2025-11-25 | 2.022439 |
| 2025-11-26 | 2.006876 |
| 2025-11-27 | 2.000875 |
| 2025-11-28 | 1.989881 |
| 2025-11-29 | 2.0164 |
| 2025-11-30 | 2.015775 |
| 2025-12-01 | 1.980029 |
| 2025-12-02 | 1.984903 |
| 2025-12-03 | 1.988738 |
| 2025-12-04 | 1.980987 |
| 2025-12-05 | 2.004731 |
| 2025-12-06 | 2.008322 |
| 2025-12-07 | 2.007722 |
| 2025-12-08 | 1.976708 |
| 2025-12-09 | 2.001674 |
| 2025-12-11 | 2.083046 |
| 2025-12-12 | 1.993519 |
| 2025-12-13 | 1.992855 |
| 2025-12-14 | 1.991519 |
| 2025-12-15 | 1.978202 |
| 2025-12-16 | 1.992142 |
| 2025-12-17 | 1.982527 |
| 2025-12-18 | 1.97681 |
| 2025-12-19 | 1.962769 |
| 2025-12-20 | 1.998313 |
| 2025-12-21 | 1.998211 |
| 2025-12-22 | 1.974756 |
| 2025-12-23 | 1.971766 |
| 2025-12-24 | 1.984865 |
| 2025-12-25 | 1.988031 |
| 2025-12-26 | 1.986383 |
| 2025-12-27 | 1.987669 |
| 2025-12-28 | 1.989016 |
| 2025-12-29 | 1.988008 |
| 2025-12-30 | 1.972459 |
| 2025-12-31 | 1.992942 |
| 2026-01-01 | 1.99301 |
| 2026-01-02 | 1.965178 |
| 2026-01-03 | 1.996975 |
| 2026-01-04 | 1.996622 |
| 2026-01-05 | 2.001096 |
| 2026-01-06 | 1.995064 |
| 2026-01-07 | 1.997023 |
| 2026-01-08 | 1.998405 |
| 2026-01-09 | 2.006347 |
| 2026-01-10 | 2.012517 |
| 2026-01-11 | 2.010837 |
| 2026-01-12 | 2.006923 |
| 2026-01-13 | 2.005995 |
| 2026-01-14 | 2.009638 |
| 2026-01-15 | 2.009752 |
| 2026-01-16 | 2.014935 |
| 2026-01-17 | 2.020577 |
| 2026-01-18 | 2.01635 |
| 2026-01-19 | 2.013035 |
| 2026-01-20 | 2.009262 |
| 2026-01-21 | 1.994618 |
| 2026-01-22 | 2.000681 |
| 2026-01-23 | 1.991248 |
| 2026-01-24 | 1.982335 |
| 2026-01-25 | 1.979633 |
| 2026-01-26 | 1.972497 |
| 2026-01-27 | 1.968542 |
| 2026-01-28 | 1.950743 |
| 2026-01-29 | 1.954667 |
| 2026-01-30 | 1.964894 |
| 2026-01-31 | 1.975499 |
| 2026-02-01 | 1.976067 |
| 2026-02-02 | 1.970623 |
| 2026-02-03 | 1.981747 |
| 2026-02-04 | 1.979075 |
| 2026-02-05 | 1.983604 |
| 2026-02-06 | 1.984907 |
| 2026-02-07 | 1.985921 |
| 2026-02-08 | 1.982656 |
| 2026-02-09 | 1.97993 |
| 2026-02-10 | 1.964443 |
| 2026-02-11 | 1.964429 |
| 2026-02-12 | 1.968153 |
| 2026-02-13 | 1.970319 |
| 2026-02-14 | 1.976754 |
| 2026-02-15 | 1.97346 |
| 2026-02-16 | 1.971288 |
| 2026-02-17 | 1.974659 |
| 2026-02-18 | 1.974487 |
| 2026-02-19 | 1.982841 |
| 2026-02-20 | 1.989441 |
| 2026-02-21 | 1.990296 |
| 2026-02-22 | 1.989619 |
| 2026-02-23 | 1.976907 |
| 2026-02-24 | 1.9842 |
| 2026-02-25 | 1.983676 |
| 2026-02-26 | 1.978104 |
| 2026-02-27 | 1.981789 |
| 2026-02-28 | 1.986524 |
| 2026-03-01 | 1.98205 |
| 2026-03-02 | 1.983894 |
| 2026-03-03 | 1.997917 |
| 2026-03-04 | 2.014057 |
| 2026-03-05 | 2.009822 |
| 2026-03-06 | 2.010034 |
| 2026-03-07 | 2.01962 |
| 2026-03-08 | 2.014202 |
| 2026-03-09 | 2.026831 |
| 2026-03-10 | 2.010203 |
| 2026-03-11 | 2.011062 |
| 2026-03-12 | 2.025907 |
| 2026-03-13 | 2.028673 |
| 2026-03-14 | 2.051348 |
| 2026-03-15 | 2.042418 |
| 2026-03-16 | 2.041166 |
| 2026-03-17 | 2.032858 |
| 2026-03-18 | 2.025944 |
| 2026-03-19 | 2.034878 |
| 2026-03-20 | 2.021394 |
| 2026-03-21 | 2.026526 |
| 2026-03-22 | 2.021308 |
| 2026-03-23 | 2.019977 |
| 2026-03-24 | 2.011506 |
| 2026-03-25 | 2.009471 |
| 2026-03-26 | 2.017262 |
| 2026-03-27 | 2.021247 |
| 2026-03-28 | 2.041771 |
| 2026-03-29 | 2.028984 |
| 2026-03-30 | 2.025086 |
| 2026-03-31 | 2.031846 |
| 2026-04-01 | 2.016345 |
| 2026-04-02 | 2.018886 |
| 2026-04-03 | 2.021129 |
| 2026-04-04 | 2.040943 |
| 2026-04-05 | 2.039831 |
| 2026-04-06 | 2.023873 |
| 2026-04-07 | 2.022755 |
| 2026-04-08 | 1.997725 |
| 2026-04-09 | 1.993073 |
| 2026-04-10 | 1.995824 |
| 2026-04-11 | 2.006672 |
| 2026-04-12 | 2.004422 |
| 2026-04-13 | 1.99356 |
| 2026-04-14 | 2.004893 |
| 2026-04-15 | 1.978137 |
| 2026-04-16 | 1.975565 |
| 2026-04-17 | 1.980221 |
| 2026-04-18 | 1.994161 |
| 2026-04-19 | 1.99426 |
| 2026-04-20 | 1.983877 |
| 2026-04-21 | 1.97951 |
| 2026-04-22 | 1.985642 |
| 2026-04-23 | 1.991319 |
| 2026-04-24 | 1.996772 |
| 2026-04-25 | 2.01055 |
| 2026-04-26 | 1.999639 |
| 2026-04-27 | 2.003657 |
| 2026-04-28 | 1.995536 |
| 2026-04-29 | 1.994474 |
| 2026-04-30 | 1.992545 |
| 2026-05-01 | 1.990518 |
| 2026-05-02 | 2.008937 |
| 2026-05-03 | 1.999685 |
| 2026-05-04 | 1.99148 |
| 2026-05-05 | 1.993313 |
| 2026-05-06 | 1.991285 |
| 2026-05-07 | 1.98508 |
| 2026-05-08 | 1.988374 |
| 2026-05-09 | 2.000986 |
| 2026-05-10 | 1.996677 |
| 2026-05-11 | 1.977515 |
| 2026-05-12 | 1.983713 |
| 2026-05-14 | 1.99025 |
| 2026-05-15 | 2.000987 |
| 2026-05-16 | 2.025181 |
| 2026-05-17 | 2.015805 |
| 2026-05-18 | 2.006083 |
| 2026-05-19 | 2.003817 |
| 2026-05-20 | 2.009965 |
| 2026-05-21 | 2.007275 |
| 2026-05-23 | 2.029575 |
| 2026-05-24 | 2.02122 |
| 2026-05-25 | 2.003484 |
| 2026-05-26 | 2.004972 |
| 2026-05-27 | 2.0039 |
| 2026-05-28 | 2.012866 |
| 2026-05-29 | 2.004262 |
| 2026-05-30 | 2.019511 |
| 2026-05-31 | 2.010054 |
| 2026-06-01 | 2.00337 |
| 2026-06-02 | 2.004609 |
| 2026-06-03 | 2.006504 |
| 2026-06-04 | 2.008881 |
| 2026-06-05 | 2.008412 |
| 2026-06-06 | 2.044462 |
| 2026-06-09 | 2.02191 |
| 2026-06-10 | 2.019749 |
| 2026-06-11 | 2.020022 |
| 2026-06-12 | 2.015725 |
| 2026-06-13 | 2.036423 |
| 2026-06-14 | 2.034393 |
| 2026-06-15 | 2.008464 |
| 2026-06-16 | 2.014367 |
| 2026-06-17 | 2.009947 |
| 2026-06-18 | 2.032419 |
| 2026-06-19 | 2.041253 |
| 2026-06-20 | 2.054271 |
| 2026-06-21 | 2.043001 |
| 2026-06-22 | 2.036362 |
| 2026-06-23 | 2.040891 |
| 2026-06-24 | 2.05266 |
| 2026-06-25 | 2.051643 |
| 2026-06-26 | 2.051449 |
| 2026-06-27 | 2.070013 |
| 2026-06-28 | 2.068948 |
| 2026-06-29 | 2.048887 |
| 2026-06-30 | 2.046418 |
| 2026-07-01 | 2.045587 |
| 2026-07-02 | 2.047268 |
| 2026-07-03 | 2.039397 |
| 2026-07-04 | 2.060991 |
| 2026-07-05 | 2.059657 |
| 2026-07-06 | 2.040217 |
| 2026-07-07 | 2.039632 |
| 2026-07-08 | 2.043268 |
| 2026-07-09 | 2.041596 |
| 2026-07-10 | 2.036922 |
| 2026-07-11 | 2.066879 |
| 2026-07-12 | 2.064917 |
| 2026-07-13 | 2.046826 |
| 2026-07-14 | 2.047545 |
| 2026-07-15 | 2.038879 |
| 2026-07-16 | 2.034662 |
| 2026-07-17 | 2.039609 |
| 2026-07-18 | 2.06319 |
| 2026-07-19 | 2.062681 |
| 2026-07-20 | 2.039007 |
| 2026-07-21 | 2.04437 |
| 2026-07-22 | 2.045041 |
| 2026-07-23 | 2.041344 |
| 2026-07-24 | 2.050302 |
| 2026-07-25 | 2.075891 |
| 2026-07-26 | 2.073993 |
| 2026-07-27 | 2.047076 |
| 2026-07-28 | 2.051504 |
| 2026-07-29 | 2.04842 |
| 2026-07-30 | 2.038024 |
| 2026-07-31 | 2.028537 |
| 2026-08-01 | 2.054807 |
| 2026-08-02 | 2.031007 |
| 2026-08-03 | 2.026806 |
| 2026-08-04 | 2.033858 |
| 2026-08-05 | 2.023467 |
| 2026-08-06 | 2.020696 |
| 2026-08-07 | 2.025934 |
| 2026-08-08 | 2.042991 |
| 2026-08-09 | 2.043029 |
| 2026-08-10 | 2.02054 |
| 2026-08-11 | 2.022006 |
| 2026-08-12 | 2.023482 |
| 2026-08-13 | 2.025682 |
| 2026-08-14 | 2.023801 |
| 2026-08-15 | 2.042061 |
| 2026-08-16 | 2.041329 |
| 2026-08-17 | 2.016091 |
| 2026-08-18 | 2.016302 |
| 2026-08-20 | 1.998519 |
| 2026-08-21 | 1.997092 |
| 2026-08-22 | 2.023092 |
| 2026-08-23 | 2.020702 |
| 2026-08-24 | 1.99899 |
| 2026-08-25 | 2.001648 |
| 2026-08-26 | 2.000545 |
| 2026-08-27 | 2.006207 |
| 2026-08-28 | 2.007089 |
| 2026-08-29 | 2.040351 |
| 2026-08-30 | 2.040095 |
| 2026-08-31 | 2.017195 |
| 2026-09-01 | 2.014608 |
| 2026-09-02 | 2.017936 |
| 2026-09-03 | 2.014947 |
| 2026-09-04 | 2.010308 |
| 2026-09-05 | 2.034755 |
| 2026-09-06 | 2.034752 |
| 2026-09-07 | 2.015211 |
| 2026-09-08 | 2.010159 |
| 2026-09-09 | 2.008942 |
| 2026-09-10 | 2.007679 |
| 2026-09-11 | 2.014137 |
| 2026-09-12 | 2.036911 |
| 2026-09-13 | 2.039647 |
| 2026-09-14 | 2.01985 |
| 2026-09-15 | 2.025599 |
| 2026-09-16 | 2.024378 |
| 2026-09-17 | 2.038246 |
| 2026-09-18 | 2.03344 |
| 2026-09-19 | 2.059651 |
| 2026-09-20 | 2.059286 |
| 2026-09-21 | 2.036017 |
| 2026-09-22 | 2.036392 |
| 2026-09-23 | 2.044927 |
| 2026-09-24 | 2.053638 |
| 2026-09-25 | 2.054731 |
| 2026-09-26 | 2.077253 |
| 2026-09-27 | 2.068143 |
| 2026-09-28 | 2.077685 |
| 2026-09-30 | 2.089486 |
| 2026-10-02 | 2.104253 |
| 2026-10-03 | 2.106954 |
| 2026-10-05 | 2.098394 |
| 2026-10-06 | 2.082356 |
| 2026-10-07 | 2.079298 |
| 2026-10-08 | 2.084076 |
| 2026-10-09 | 2.077773 |
| 2026-10-10 | 2.114291 |
| 2026-10-11 | 2.102864 |
| 2026-10-12 | 2.086524 |
| 2026-10-13 | 2.089484 |
| 2026-10-14 | 2.083226 |
| 2026-10-15 | 2.080364 |
| 2026-10-16 | 2.078192 |
| 2026-10-17 | 2.107916 |
| 2026-10-18 | 2.100496 |
| 2026-10-19 | 2.080916 |
| 2026-10-20 | 2.078442 |
| 2026-10-21 | 2.080003 |
| 2026-10-22 | 2.077113 |
| 2026-10-23 | 2.082599 |
| 2026-10-24 | 2.116242 |
| 2026-10-25 | 2.107561 |
| 2026-10-26 | 2.083059 |
| 2026-10-27 | 2.09019 |
| 2026-10-28 | 2.099685 |
| 2026-10-29 | 2.096829 |
| 2026-10-30 | 2.089192 |
| 2026-10-31 | 2.124133 |
High
2.3269
Low
1.9507
Average
2.0726
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/XAF API questions
How do I get the PKR/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/XAF rate in rates.XAF.
How far back does PKR/XAF historical data go?
Daily PKR/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.