PKR to VEF exchange rate API
Pakistan Rupee to Bolivar · quoted 2026-10-31
320955.41
▲ +1972.57% over 2Y
1 PKR = 320955.41 VEF · 1 VEF = 0.000003 PKR · Get this rate via the API
1 PKR buys 320955.41 VEF as of 2026-10-31, so 1 VEF buys 0.000003 PKR. Over the last 2 years, PKR/VEF traded between 15424.45 and 320955.41, averaged 109130.99 and rose 1972.57%. The API holds daily PKR/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 15485.884261 |
| 2024-11-01 | 15534.161788 |
| 2024-11-02 | 15424.451599 |
| 2024-11-03 | 15494.813216 |
| 2024-11-04 | 15583.732615 |
| 2024-11-05 | 15588.274143 |
| 2024-11-06 | 15807.905395 |
| 2024-11-07 | 15919.9895 |
| 2024-11-08 | 16070.468238 |
| 2024-11-09 | 15890.259626 |
| 2024-11-10 | 16171.13319 |
| 2024-11-11 | 16274.495557 |
| 2024-11-12 | 16272.022259 |
| 2024-11-13 | 16335.167274 |
| 2024-11-14 | 16377.076611 |
| 2024-11-15 | 16543.687011 |
| 2024-11-16 | 16448.09092 |
| 2024-11-17 | 16596.15094 |
| 2024-11-18 | 16641.74485 |
| 2024-11-19 | 16644.88558 |
| 2024-11-20 | 16660.521817 |
| 2024-11-21 | 16747.0628 |
| 2024-11-22 | 16848.665659 |
| 2024-11-23 | 16766.387556 |
| 2024-11-24 | 16863.433579 |
| 2024-11-25 | 16956.927008 |
| 2024-11-26 | 16957.026929 |
| 2024-11-27 | 16995.102409 |
| 2024-11-28 | 17032.298022 |
| 2024-11-29 | 17179.217266 |
| 2024-11-30 | 17105.121584 |
| 2024-12-01 | 17250.948244 |
| 2024-12-02 | 17302.787916 |
| 2024-12-03 | 17360.05406 |
| 2024-12-04 | 17414.218508 |
| 2024-12-05 | 17506.612705 |
| 2024-12-06 | 17580.434678 |
| 2024-12-07 | 17530.797415 |
| 2024-12-08 | 17685.699707 |
| 2024-12-09 | 17745.474806 |
| 2024-12-10 | 17769.080995 |
| 2024-12-11 | 17857.132032 |
| 2024-12-12 | 17980.792286 |
| 2024-12-13 | 18146.818243 |
| 2024-12-14 | 18058.715509 |
| 2024-12-15 | 18259.805821 |
| 2024-12-16 | 18306.827991 |
| 2024-12-17 | 18314.406985 |
| 2024-12-18 | 18378.261933 |
| 2024-12-19 | 18525.35336 |
| 2024-12-20 | 18680.96985 |
| 2024-12-21 | 18510.379993 |
| 2024-12-22 | 18665.085507 |
| 2024-12-23 | 18725.863093 |
| 2024-12-24 | 18781.409079 |
| 2024-12-25 | 18665.678717 |
| 2024-12-26 | 18789.005637 |
| 2024-12-27 | 18812.946918 |
| 2024-12-28 | 18604.091909 |
| 2024-12-29 | 18752.086473 |
| 2024-12-30 | 18855.26531 |
| 2024-12-31 | 18884.831576 |
| 2025-01-01 | 18825.590893 |
| 2025-01-02 | 18886.468595 |
| 2025-01-03 | 19094.570626 |
| 2025-01-04 | 18980.151833 |
| 2025-01-05 | 19203.698385 |
| 2025-01-06 | 19249.028485 |
| 2025-01-07 | 19243.504824 |
| 2025-01-08 | 19267.300863 |
| 2025-01-09 | 19338.860216 |
| 2025-01-10 | 19563.487396 |
| 2025-01-11 | 19301.652843 |
| 2025-01-12 | 19507.708383 |
| 2025-01-13 | 19543.636856 |
| 2025-01-14 | 19558.692805 |
| 2025-01-15 | 19585.868473 |
| 2025-01-16 | 19706.444506 |
| 2025-01-17 | 19854.188516 |
| 2025-01-18 | 19740.256001 |
| 2025-01-19 | 19878.902949 |
| 2025-01-20 | 19914.836382 |
| 2025-01-21 | 19934.540189 |
| 2025-01-22 | 20056.712799 |
| 2025-01-23 | 20229.89327 |
| 2025-01-24 | 20418.824009 |
| 2025-01-25 | 20301.630473 |
| 2025-01-26 | 20484.297131 |
| 2025-01-27 | 20546.224802 |
| 2025-01-28 | 20613.597551 |
| 2025-01-29 | 20765.609422 |
| 2025-01-30 | 20778.31416 |
| 2025-01-31 | 20985.58802 |
| 2025-02-01 | 20934.214806 |
| 2025-02-02 | 21093.207303 |
| 2025-02-03 | 21144.66798 |
| 2025-02-04 | 21188.243335 |
| 2025-02-05 | 21292.637879 |
| 2025-02-06 | 21499.781496 |
| 2025-02-07 | 21751.492275 |
| 2025-02-08 | 21656.840945 |
| 2025-02-09 | 21849.462991 |
| 2025-02-10 | 21924.929609 |
| 2025-02-11 | 21931.540318 |
| 2025-02-12 | 22105.488462 |
| 2025-02-13 | 22203.253908 |
| 2025-02-14 | 22358.76485 |
| 2025-02-15 | 22188.613072 |
| 2025-02-16 | 22323.18126 |
| 2025-02-17 | 22446.501178 |
| 2025-02-18 | 22450.099273 |
| 2025-02-19 | 22478.506414 |
| 2025-02-20 | 22607.622781 |
| 2025-02-21 | 22856.643119 |
| 2025-02-22 | 22668.515453 |
| 2025-02-23 | 22852.422891 |
| 2025-02-24 | 22916.070508 |
| 2025-02-25 | 22948.64117 |
| 2025-02-27 | 23207.214701 |
| 2025-02-28 | 23201.609954 |
| 2025-03-01 | 23034.481252 |
| 2025-03-02 | 23228.148225 |
| 2025-03-03 | 23285.033171 |
| 2025-03-04 | 23300.201473 |
| 2025-03-05 | 23164.559265 |
| 2025-03-06 | 23203.456757 |
| 2025-03-07 | 23281.273583 |
| 2025-03-08 | 23125.427415 |
| 2025-03-10 | 23383.09152 |
| 2025-03-11 | 23613.215154 |
| 2025-03-12 | 23485.645424 |
| 2025-03-13 | 23431.079536 |
| 2025-03-14 | 23439.618218 |
| 2025-03-15 | 22941.21534 |
| 2025-03-17 | 23532.410553 |
| 2025-03-18 | 23782.857663 |
| 2025-03-19 | 24206.047447 |
| 2025-03-20 | 24218.307628 |
| 2025-03-21 | 24425.352483 |
| 2025-03-22 | 24317.374254 |
| 2025-03-25 | 24609.38484 |
| 2025-03-26 | 24675.568252 |
| 2025-03-27 | 24797.200538 |
| 2025-03-28 | 24915.537923 |
| 2025-03-29 | 24891.60348 |
| 2025-03-30 | 24917.597633 |
| 2025-04-01 | 25053.845373 |
| 2025-04-02 | 25168.339082 |
| 2025-04-03 | 25225.540232 |
| 2025-04-04 | 25258.802713 |
| 2025-04-05 | 25677.016162 |
| 2025-04-06 | 25245.268366 |
| 2025-04-07 | 25327.076896 |
| 2025-04-08 | 26385.747119 |
| 2025-04-09 | 26567.4851 |
| 2025-04-10 | 26857.049782 |
| 2025-04-11 | 27828.228421 |
| 2025-04-12 | 27683.798716 |
| 2025-04-13 | 27641.129481 |
| 2025-04-14 | 28224.612922 |
| 2025-04-15 | 28063.269845 |
| 2025-04-16 | 28070.787278 |
| 2025-04-17 | 28512.219672 |
| 2025-04-18 | 29131.133904 |
| 2025-04-19 | 28767.515619 |
| 2025-04-20 | 28956.105489 |
| 2025-04-21 | 29124.526449 |
| 2025-04-22 | 29382.090925 |
| 2025-04-23 | 29527.765979 |
| 2025-04-24 | 29660.135973 |
| 2025-04-25 | 30168.14136 |
| 2025-04-26 | 30098.626048 |
| 2025-04-27 | 30247.597067 |
| 2025-04-28 | 31001.554458 |
| 2025-04-29 | 31186.704939 |
| 2025-04-30 | 31199.818249 |
| 2025-05-01 | 31358.517475 |
| 2025-05-02 | 31317.928025 |
| 2025-05-03 | 31464.267958 |
| 2025-05-04 | 31240.588241 |
| 2025-05-05 | 31824.573342 |
| 2025-05-06 | 31884.455827 |
| 2025-05-08 | 32846.892132 |
| 2025-05-09 | 33030.642668 |
| 2025-05-10 | 33030.17177 |
| 2025-05-11 | 33201.004391 |
| 2025-05-12 | 33351.207018 |
| 2025-05-13 | 33414.409774 |
| 2025-05-14 | 33490.405356 |
| 2025-05-15 | 33662.752781 |
| 2025-05-17 | 33576.118678 |
| 2025-05-18 | 33689.773317 |
| 2025-05-19 | 33830.282691 |
| 2025-05-20 | 33978.873915 |
| 2025-05-21 | 34009.510597 |
| 2025-05-22 | 34052.715204 |
| 2025-05-23 | 34039.492537 |
| 2025-05-24 | 33542.524037 |
| 2025-05-25 | 33906.833044 |
| 2025-05-26 | 34166.627697 |
| 2025-05-27 | 34184.694287 |
| 2025-05-28 | 34175.9171 |
| 2025-05-29 | 34691.674607 |
| 2025-05-30 | 34746.656738 |
| 2025-05-31 | 34444.65467 |
| 2025-06-01 | 34561.205551 |
| 2025-06-02 | 34738.029941 |
| 2025-06-03 | 34833.469785 |
| 2025-06-04 | 34890.054753 |
| 2025-06-05 | 34926.847562 |
| 2025-06-06 | 35271.318996 |
| 2025-06-07 | 35056.613957 |
| 2025-06-08 | 35060.939318 |
| 2025-06-09 | 35404.030902 |
| 2025-06-10 | 35468.618572 |
| 2025-06-11 | 35502.622249 |
| 2025-06-12 | 35727.91497 |
| 2025-06-13 | 35947.733582 |
| 2025-06-14 | 36035.290033 |
| 2025-06-15 | 35963.583567 |
| 2025-06-16 | 36122.632073 |
| 2025-06-17 | 36492.915229 |
| 2025-06-18 | 36564.458525 |
| 2025-06-19 | 36806.17898 |
| 2025-06-20 | 36948.536937 |
| 2025-06-21 | 37116.573507 |
| 2025-06-22 | 37093.24385 |
| 2025-06-23 | 36945.580837 |
| 2025-06-24 | 37324.190686 |
| 2025-06-25 | 37005.206747 |
| 2025-06-26 | 37744.523792 |
| 2025-06-27 | 37935.367276 |
| 2025-06-28 | 37869.629789 |
| 2025-06-29 | 37889.640629 |
| 2025-06-30 | 37998.36665 |
| 2025-07-01 | 38509.452973 |
| 2025-07-02 | 38729.735252 |
| 2025-07-03 | 39138.099469 |
| 2025-07-04 | 39289.628261 |
| 2025-07-05 | 39186.119231 |
| 2025-07-06 | 39462.017795 |
| 2025-07-07 | 39236.946935 |
| 2025-07-08 | 39772.758851 |
| 2025-07-09 | 40076.421349 |
| 2025-07-10 | 40196.350974 |
| 2025-07-11 | 40332.91666 |
| 2025-07-12 | 40488.379237 |
| 2025-07-13 | 40369.442493 |
| 2025-07-14 | 40606.213384 |
| 2025-07-15 | 40805.679328 |
| 2025-07-16 | 41231.611254 |
| 2025-07-17 | 41495.76404 |
| 2025-07-18 | 41596.812397 |
| 2025-07-19 | 41743.007469 |
| 2025-07-20 | 41774.58769 |
| 2025-07-21 | 41788.572278 |
| 2025-07-22 | 42007.430064 |
| 2025-07-23 | 42553.830176 |
| 2025-07-24 | 42809.365488 |
| 2025-07-25 | 42852.284597 |
| 2025-07-26 | 43105.504496 |
| 2025-07-27 | 43088.753924 |
| 2025-07-28 | 43604.43827 |
| 2025-07-29 | 43638.521931 |
| 2025-07-30 | 43975.072926 |
| 2025-07-31 | 44270.09133 |
| 2025-08-01 | 44431.194953 |
| 2025-08-02 | 44449.353665 |
| 2025-08-03 | 44752.91521 |
| 2025-08-04 | 45055.661166 |
| 2025-08-05 | 45217.318719 |
| 2025-08-06 | 45571.223737 |
| 2025-08-07 | 46084.283891 |
| 2025-08-08 | 46277.959122 |
| 2025-08-09 | 46120.395597 |
| 2025-08-10 | 46586.107916 |
| 2025-08-11 | 46858.262915 |
| 2025-08-12 | 47051.713731 |
| 2025-08-13 | 47563.8959 |
| 2025-08-14 | 47875.466431 |
| 2025-08-15 | 47979.315862 |
| 2025-08-16 | 48168.304324 |
| 2025-08-17 | 48404.160116 |
| 2025-08-18 | 48738.199189 |
| 2025-08-19 | 48742.057744 |
| 2025-08-20 | 49130.956869 |
| 2025-08-21 | 49518.431957 |
| 2025-08-22 | 49937.293468 |
| 2025-08-23 | 50219.186341 |
| 2025-08-24 | 49945.806724 |
| 2025-08-25 | 50836.744622 |
| 2025-08-26 | 50525.897941 |
| 2025-08-27 | 50935.232876 |
| 2025-08-28 | 51790.411525 |
| 2025-08-29 | 52093.970512 |
| 2025-08-30 | 52595.321098 |
| 2025-08-31 | 52775.636355 |
| 2025-09-01 | 53188.220876 |
| 2025-09-02 | 53517.357949 |
| 2025-09-03 | 53603.921905 |
| 2025-09-04 | 54244.226346 |
| 2025-09-05 | 54556.184428 |
| 2025-09-06 | 54186.459354 |
| 2025-09-07 | 54805.222154 |
| 2025-09-08 | 54986.971869 |
| 2025-09-09 | 55236.360936 |
| 2025-09-10 | 55649.861794 |
| 2025-09-11 | 56162.650921 |
| 2025-09-13 | 56424.390204 |
| 2025-09-14 | 57101.128217 |
| 2025-09-15 | 57228.143124 |
| 2025-09-16 | 57420.862103 |
| 2025-09-17 | 57371.464862 |
| 2025-09-18 | 57641.838138 |
| 2025-09-19 | 58569.013524 |
| 2025-09-20 | 58632.430774 |
| 2025-09-21 | 58795.773267 |
| 2025-09-22 | 59706.994238 |
| 2025-09-23 | 60296.865142 |
| 2025-09-24 | 60562.520251 |
| 2025-09-25 | 60559.440358 |
| 2025-09-26 | 60910.201429 |
| 2025-09-27 | 61655.54971 |
| 2025-09-28 | 62124.244361 |
| 2025-09-29 | 62963.495366 |
| 2025-09-30 | 62870.149859 |
| 2025-10-01 | 63720.122353 |
| 2025-10-02 | 64199.709119 |
| 2025-10-03 | 64764.660882 |
| 2025-10-04 | 65591.750385 |
| 2025-10-05 | 66207.799778 |
| 2025-10-06 | 66522.246249 |
| 2025-10-07 | 66493.331412 |
| 2025-10-08 | 67810.224083 |
| 2025-10-09 | 66980.331122 |
| 2025-10-10 | 67497.122862 |
| 2025-10-11 | 68643.107118 |
| 2025-10-12 | 68562.713993 |
| 2025-10-13 | 68845.35353 |
| 2025-10-14 | 68634.096582 |
| 2025-10-15 | 70096.094206 |
| 2025-10-16 | 71173.598595 |
| 2025-10-17 | 71714.628649 |
| 2025-10-18 | 72385.439754 |
| 2025-10-19 | 72051.911996 |
| 2025-10-20 | 71941.699048 |
| 2025-10-21 | 72780.504727 |
| 2025-10-22 | 73009.906468 |
| 2025-10-23 | 73993.424627 |
| 2025-10-24 | 74907.053914 |
| 2025-10-25 | 76196.837164 |
| 2025-10-26 | 76140.429356 |
| 2025-10-27 | 76581.640268 |
| 2025-10-28 | 76279.583359 |
| 2025-10-29 | 77152.436832 |
| 2025-10-30 | 77881.549565 |
| 2025-10-31 | 78254.881189 |
| 2025-11-01 | 79417.210074 |
| 2025-11-02 | 79449.143927 |
| 2025-11-03 | 78886.502981 |
| 2025-11-04 | 79261.35281 |
| 2025-11-05 | 79625.606543 |
| 2025-11-06 | 79727.304964 |
| 2025-11-07 | 80510.40274 |
| 2025-11-08 | 81185.652077 |
| 2025-11-09 | 81043.821291 |
| 2025-11-10 | 81313.738911 |
| 2025-11-11 | 81648.624397 |
| 2025-11-12 | 81584.539835 |
| 2025-11-13 | 82531.342989 |
| 2025-11-14 | 82505.346046 |
| 2025-11-15 | 83181.993507 |
| 2025-11-16 | 83167.755082 |
| 2025-11-17 | 83053.816983 |
| 2025-11-18 | 83734.832754 |
| 2025-11-19 | 83281.813508 |
| 2025-11-20 | 84616.345577 |
| 2025-11-21 | 84635.011976 |
| 2025-11-22 | 86224.482874 |
| 2025-11-23 | 85876.309329 |
| 2025-11-24 | 86016.459694 |
| 2025-11-25 | 86261.565764 |
| 2025-11-26 | 85989.441927 |
| 2025-11-27 | 86029.063238 |
| 2025-11-28 | 85599.905048 |
| 2025-11-29 | 87432.382623 |
| 2025-11-30 | 87408.546878 |
| 2025-12-01 | 85786.649911 |
| 2025-12-02 | 86767.963666 |
| 2025-12-03 | 87163.655445 |
| 2025-12-04 | 87749.506507 |
| 2025-12-05 | 88993.516346 |
| 2025-12-06 | 91293.661825 |
| 2025-12-07 | 90663.729367 |
| 2025-12-08 | 89917.398608 |
| 2025-12-09 | 91540.746351 |
| 2025-12-11 | 96910.990542 |
| 2025-12-12 | 94886.511385 |
| 2025-12-13 | 95291.38964 |
| 2025-12-14 | 95260.631442 |
| 2025-12-15 | 95263.432168 |
| 2025-12-16 | 95994.064806 |
| 2025-12-17 | 97418.833449 |
| 2025-12-18 | 96571.028352 |
| 2025-12-19 | 98348.182822 |
| 2025-12-20 | 100625.333422 |
| 2025-12-21 | 100592.939018 |
| 2025-12-22 | 100558.055265 |
| 2025-12-23 | 100895.526311 |
| 2025-12-24 | 103279.982084 |
| 2025-12-25 | 103352.613271 |
| 2025-12-26 | 103356.79307 |
| 2025-12-27 | 103237.266088 |
| 2025-12-28 | 103474.721263 |
| 2025-12-29 | 105162.846154 |
| 2025-12-30 | 104398.96072 |
| 2025-12-31 | 105237.786681 |
| 2026-01-01 | 106878.04226 |
| 2026-01-02 | 105555.06741 |
| 2026-01-03 | 107345.520745 |
| 2026-01-04 | 107335.152951 |
| 2026-01-05 | 106809.420623 |
| 2026-01-06 | 108255.672816 |
| 2026-01-07 | 110037.243097 |
| 2026-01-08 | 110500.167249 |
| 2026-01-09 | 113307.307358 |
| 2026-01-10 | 115986.958923 |
| 2026-01-11 | 115848.173404 |
| 2026-01-12 | 116838.519944 |
| 2026-01-13 | 117864.456246 |
| 2026-01-14 | 118538.784019 |
| 2026-01-15 | 120649.805292 |
| 2026-01-16 | 120866.772057 |
| 2026-01-17 | 121889.393932 |
| 2026-01-18 | 121723.135363 |
| 2026-01-19 | 122237.755384 |
| 2026-01-20 | 122208.866023 |
| 2026-01-21 | 122693.273703 |
| 2026-01-22 | 124129.971791 |
| 2026-01-23 | 125542.709089 |
| 2026-01-24 | 126369.551112 |
| 2026-01-25 | 125662.942271 |
| 2026-01-26 | 126346.882422 |
| 2026-01-27 | 127783.753658 |
| 2026-01-28 | 128263.375267 |
| 2026-01-29 | 128574.183172 |
| 2026-01-30 | 129133.419397 |
| 2026-01-31 | 130857.00993 |
| 2026-02-01 | 130852.154544 |
| 2026-02-02 | 128086.875295 |
| 2026-02-03 | 132180.574437 |
| 2026-02-04 | 132970.250278 |
| 2026-02-05 | 134371.868986 |
| 2026-02-06 | 135150.227227 |
| 2026-02-07 | 135925.259437 |
| 2026-02-08 | 135806.905854 |
| 2026-02-09 | 135609.164015 |
| 2026-02-10 | 136098.741813 |
| 2026-02-11 | 136344.454515 |
| 2026-02-13 | 139378.0417 |
| 2026-02-14 | 140967.789119 |
| 2026-02-15 | 140202.516472 |
| 2026-02-16 | 140594.755807 |
| 2026-02-17 | 140574.61191 |
| 2026-02-18 | 141075.699448 |
| 2026-02-19 | 141485.41988 |
| 2026-02-20 | 142677.869632 |
| 2026-02-21 | 143654.558325 |
| 2026-02-22 | 143603.733067 |
| 2026-02-23 | 143805.795795 |
| 2026-02-24 | 144238.907928 |
| 2026-02-25 | 145710.726284 |
| 2026-02-26 | 145964.739675 |
| 2026-02-27 | 146803.541924 |
| 2026-02-28 | 148934.631922 |
| 2026-03-01 | 148786.1737 |
| 2026-03-02 | 149467.432039 |
| 2026-03-03 | 149783.924276 |
| 2026-03-04 | 150626.57847 |
| 2026-03-05 | 151373.572805 |
| 2026-03-06 | 152293.965561 |
| 2026-03-07 | 154734.719425 |
| 2026-03-08 | 154152.313502 |
| 2026-03-09 | 154072.411382 |
| 2026-03-10 | 154621.572965 |
| 2026-03-11 | 155567.75204 |
| 2026-03-12 | 156329.430323 |
| 2026-03-13 | 157070.759107 |
| 2026-03-14 | 158491.912402 |
| 2026-03-15 | 158657.684781 |
| 2026-03-16 | 158408.651616 |
| 2026-03-17 | 159241.918351 |
| 2026-03-18 | 160128.604476 |
| 2026-03-19 | 160686.774856 |
| 2026-03-20 | 161728.554082 |
| 2026-03-21 | 162818.15126 |
| 2026-03-22 | 162382.627985 |
| 2026-03-23 | 162004.69518 |
| 2026-03-24 | 163061.904592 |
| 2026-03-25 | 163735.467978 |
| 2026-03-26 | 164950.625187 |
| 2026-03-27 | 165979.492394 |
| 2026-03-29 | 166904.049778 |
| 2026-03-30 | 167478.332788 |
| 2026-03-31 | 167151.519081 |
| 2026-04-01 | 168045.044115 |
| 2026-04-02 | 168125.570446 |
| 2026-04-03 | 167966.750066 |
| 2026-04-04 | 169616.853566 |
| 2026-04-05 | 169477.171229 |
| 2026-04-06 | 168245.900012 |
| 2026-04-07 | 168412.226714 |
| 2026-04-08 | 168010.804691 |
| 2026-05-12 | 178462.922387 |
| 2026-05-14 | 180866.282075 |
| 2026-05-16 | 184764.022948 |
| 2026-05-17 | 183789.214082 |
| 2026-05-19 | 183961.495454 |
| 2026-05-20 | 184440.533347 |
| 2026-05-21 | 185436.611468 |
| 2026-05-23 | 188877.130869 |
| 2026-05-24 | 188035.35893 |
| 2026-05-25 | 187571.228834 |
| 2026-05-26 | 189291.534805 |
| 2026-05-27 | 190911.033485 |
| 2026-05-28 | 193339.813741 |
| 2026-05-29 | 193490.795569 |
| 2026-05-30 | 197679.071728 |
| 2026-05-31 | 195962.948524 |
| 2026-06-01 | 195953.501227 |
| 2026-06-02 | 198176.899946 |
| 2026-06-03 | 198436.053689 |
| 2026-06-04 | 198648.33347 |
| 2026-06-05 | 199933.125875 |
| 2026-06-06 | 203376.518731 |
| 2026-06-09 | 200839.828185 |
| 2026-06-10 | 200855.888314 |
| 2026-06-11 | 200972.017052 |
| 2026-06-12 | 206954.291731 |
| 2026-06-13 | 208846.114351 |
| 2026-06-14 | 208747.671659 |
| 2026-06-15 | 208137.647891 |
| 2026-06-16 | 210341.49155 |
| 2026-06-17 | 210523.10918 |
| 2026-06-18 | 213683.241446 |
| 2026-06-19 | 215665.717042 |
| 2026-06-20 | 217953.900078 |
| 2026-06-21 | 216758.183244 |
| 2026-06-22 | 215745.620011 |
| 2026-06-23 | 219364.983323 |
| 2026-06-24 | 219934.871819 |
| 2026-06-25 | 220718.78213 |
| 2026-06-26 | 220870.471834 |
| 2026-06-27 | 223177.241352 |
| 2026-06-28 | 223079.370171 |
| 2026-06-29 | 221130.255515 |
| 2026-06-30 | 221323.333971 |
| 2026-07-01 | 222864.332086 |
| 2026-07-03 | 229406.822115 |
| 2026-07-04 | 231841.597889 |
| 2026-07-05 | 232325.015174 |
| 2026-07-06 | 229134.915513 |
| 2026-07-07 | 238027.351983 |
| 2026-07-08 | 241086.612336 |
| 2026-07-09 | 246047.35736 |
| 2026-07-10 | 247656.716175 |
| 2026-07-11 | 254645.452941 |
| 2026-07-12 | 254527.664239 |
| 2026-07-13 | 253902.222697 |
| 2026-07-14 | 257008.780054 |
| 2026-07-15 | 257221.715615 |
| 2026-07-16 | 257684.16773 |
| 2026-07-17 | 257677.522579 |
| 2026-07-18 | 263812.343177 |
| 2026-07-19 | 263327.905444 |
| 2026-07-20 | 260588.658678 |
| 2026-07-21 | 261024.242707 |
| 2026-07-22 | 261806.961493 |
| 2026-07-23 | 262061.075546 |
| 2026-07-24 | 262805.314541 |
| 2026-07-25 | 265855.225703 |
| 2026-07-26 | 266413.200147 |
| 2026-07-27 | 263792.358411 |
| 2026-07-28 | 263930.35111 |
| 2026-07-29 | 264304.411302 |
| 2026-07-30 | 264585.834976 |
| 2026-07-31 | 264690.922421 |
| 2026-08-01 | 269613.919624 |
| 2026-08-02 | 266140.71357 |
| 2026-08-03 | 265961.237821 |
| 2026-08-04 | 267426.368965 |
| 2026-08-05 | 268375.644056 |
| 2026-08-06 | 268207.487935 |
| 2026-08-07 | 268558.579433 |
| 2026-08-08 | 272167.107324 |
| 2026-08-09 | 272028.628111 |
| 2026-08-10 | 269062.196084 |
| 2026-08-11 | 269052.894943 |
| 2026-08-12 | 271062.669295 |
| 2026-08-13 | 272381.129586 |
| 2026-08-14 | 273076.45828 |
| 2026-08-15 | 277649.159248 |
| 2026-08-16 | 276890.900216 |
| 2026-08-17 | 274302.726799 |
| 2026-08-18 | 274663.958971 |
| 2026-08-20 | 275655.253889 |
| 2026-08-21 | 275872.63027 |
| 2026-08-22 | 280127.159714 |
| 2026-08-23 | 280026.357324 |
| 2026-08-24 | 277893.344664 |
| 2026-08-25 | 278861.943659 |
| 2026-08-26 | 279085.319556 |
| 2026-08-27 | 280466.166002 |
| 2026-08-28 | 281630.153577 |
| 2026-08-29 | 284863.247905 |
| 2026-08-30 | 284796.706047 |
| 2026-08-31 | 282236.665584 |
| 2026-09-01 | 283710.520301 |
| 2026-09-02 | 284921.972973 |
| 2026-09-03 | 285407.911164 |
| 2026-09-04 | 286103.244806 |
| 2026-09-05 | 290462.311704 |
| 2026-09-06 | 290481.131207 |
| 2026-09-07 | 288527.256728 |
| 2026-09-08 | 288312.071705 |
| 2026-09-09 | 290511.56544 |
| 2026-09-10 | 291552.340662 |
| 2026-09-11 | 292434.759186 |
| 2026-09-12 | 300876.584109 |
| 2026-09-13 | 299543.180515 |
| 2026-09-14 | 294515.073943 |
| 2026-09-15 | 298343.051848 |
| 2026-09-16 | 298600.824602 |
| 2026-09-17 | 301300.134192 |
| 2026-09-19 | 305685.547634 |
| 2026-09-20 | 305567.656829 |
| 2026-09-21 | 302080.196118 |
| 2026-09-22 | 302984.333102 |
| 2026-09-23 | 303400.220281 |
| 2026-09-24 | 303741.525259 |
| 2026-09-25 | 303902.500961 |
| 2026-09-26 | 308003.298118 |
| 2026-09-27 | 306592.656583 |
| 2026-09-28 | 308384.731733 |
| 2026-09-30 | 309818.322521 |
| 2026-10-02 | 312475.397175 |
| 2026-10-03 | 312850.415842 |
| 2026-10-05 | 310211.734881 |
| 2026-10-06 | 309994.88375 |
| 2026-10-07 | 309860.815332 |
| 2026-10-08 | 310878.937215 |
| 2026-10-09 | 311116.879328 |
| 2026-10-10 | 316098.481427 |
| 2026-10-11 | 314183.650779 |
| 2026-10-12 | 311854.414354 |
| 2026-10-13 | 311336.855787 |
| 2026-10-14 | 311713.108212 |
| 2026-10-15 | 312405.204618 |
| 2026-10-16 | 312662.620668 |
| 2026-10-17 | 317073.345276 |
| 2026-10-18 | 315949.852079 |
| 2026-10-19 | 313233.974074 |
| 2026-10-20 | 313293.209424 |
| 2026-10-21 | 313551.359836 |
| 2026-10-22 | 313555.854983 |
| 2026-10-23 | 314136.319354 |
| 2026-10-24 | 319358.343241 |
| 2026-10-25 | 318339.439216 |
| 2026-10-26 | 314277.662769 |
| 2026-10-27 | 314802.388088 |
| 2026-10-28 | 315763.038568 |
| 2026-10-29 | 316059.356884 |
| 2026-10-30 | 316255.994206 |
| 2026-10-31 | 320955.41497 |
High
320955.41
Low
15424.45
Average
109130.99
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/VEF API questions
How do I get the PKR/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/VEF rate in rates.VEF.
How far back does PKR/VEF historical data go?
Daily PKR/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.