PKR to UGX exchange rate API
Pakistan Rupee to Uganda Shilling · quoted 2026-11-01
15.3788
▲ +15.34% over 2Y
1 PKR = 15.3788 UGX · 1 UGX = 0.06502 PKR · Get this rate via the API
1 PKR buys 15.3788 UGX as of 2026-11-01, so 1 UGX buys 0.06502 PKR. Over the last 2 years, PKR/UGX traded between 12.1309 and 16.0332, averaged 13.1372 and rose 15.34%. The API holds daily PKR/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-11-01 | 13.333889 |
| 2024-11-02 | 13.193628 |
| 2024-11-03 | 13.251397 |
| 2024-11-04 | 13.321806 |
| 2024-11-05 | 13.325812 |
| 2024-11-06 | 13.348651 |
| 2024-11-07 | 13.376612 |
| 2024-11-08 | 13.363421 |
| 2024-11-09 | 13.175532 |
| 2024-11-10 | 13.277852 |
| 2024-11-11 | 13.349245 |
| 2024-11-12 | 13.365785 |
| 2024-11-13 | 13.378486 |
| 2024-11-14 | 13.360207 |
| 2024-11-15 | 13.361434 |
| 2024-11-16 | 13.210388 |
| 2024-11-17 | 13.317377 |
| 2024-11-18 | 13.359179 |
| 2024-11-19 | 13.361465 |
| 2024-11-20 | 13.398362 |
| 2024-11-21 | 13.421869 |
| 2024-11-22 | 13.44701 |
| 2024-11-23 | 13.2342 |
| 2024-11-24 | 13.410604 |
| 2024-11-25 | 13.476783 |
| 2024-11-26 | 13.477918 |
| 2024-11-27 | 13.483336 |
| 2024-11-28 | 13.436318 |
| 2024-11-29 | 13.433381 |
| 2024-11-30 | 13.295503 |
| 2024-12-01 | 13.382815 |
| 2024-12-02 | 13.437031 |
| 2024-12-03 | 13.431668 |
| 2024-12-04 | 13.416773 |
| 2024-12-05 | 13.41018 |
| 2024-12-06 | 13.375779 |
| 2024-12-07 | 13.259526 |
| 2024-12-08 | 13.316702 |
| 2024-12-09 | 13.351007 |
| 2024-12-10 | 13.353298 |
| 2024-12-11 | 13.33515 |
| 2024-12-12 | 13.329633 |
| 2024-12-13 | 13.325093 |
| 2024-12-14 | 13.160756 |
| 2024-12-15 | 13.262996 |
| 2024-12-16 | 13.285285 |
| 2024-12-17 | 13.271982 |
| 2024-12-18 | 13.25382 |
| 2024-12-19 | 13.251457 |
| 2024-12-20 | 13.283793 |
| 2024-12-21 | 13.089222 |
| 2024-12-22 | 13.229418 |
| 2024-12-23 | 13.371316 |
| 2024-12-24 | 13.369903 |
| 2024-12-25 | 13.252901 |
| 2024-12-26 | 13.327855 |
| 2024-12-27 | 13.314292 |
| 2024-12-28 | 13.162336 |
| 2024-12-29 | 13.294515 |
| 2024-12-30 | 13.324058 |
| 2024-12-31 | 13.342135 |
| 2025-01-01 | 13.329367 |
| 2025-01-02 | 13.3732 |
| 2025-01-03 | 13.375964 |
| 2025-01-04 | 13.19386 |
| 2025-01-05 | 13.333344 |
| 2025-01-06 | 13.359652 |
| 2025-01-07 | 13.403092 |
| 2025-01-08 | 13.410467 |
| 2025-01-09 | 13.45238 |
| 2025-01-10 | 13.459514 |
| 2025-01-11 | 13.262094 |
| 2025-01-12 | 13.403412 |
| 2025-01-13 | 13.432999 |
| 2025-01-14 | 13.445572 |
| 2025-01-15 | 13.436638 |
| 2025-01-16 | 13.406065 |
| 2025-01-17 | 13.393686 |
| 2025-01-18 | 13.247435 |
| 2025-01-19 | 13.311798 |
| 2025-01-20 | 13.377374 |
| 2025-01-21 | 13.349786 |
| 2025-01-22 | 13.347825 |
| 2025-01-23 | 13.365569 |
| 2025-01-24 | 13.38385 |
| 2025-01-25 | 13.197379 |
| 2025-01-26 | 13.346542 |
| 2025-01-27 | 13.389108 |
| 2025-01-28 | 13.392346 |
| 2025-01-29 | 13.390353 |
| 2025-01-30 | 13.375542 |
| 2025-01-31 | 13.363739 |
| 2025-02-01 | 13.20354 |
| 2025-02-02 | 13.311418 |
| 2025-02-03 | 13.329909 |
| 2025-02-04 | 13.355125 |
| 2025-02-05 | 13.350411 |
| 2025-02-06 | 13.341576 |
| 2025-02-07 | 13.337374 |
| 2025-02-08 | 13.16335 |
| 2025-02-09 | 13.28337 |
| 2025-02-10 | 13.347437 |
| 2025-02-11 | 13.34007 |
| 2025-02-12 | 13.334373 |
| 2025-02-13 | 13.339452 |
| 2025-02-14 | 13.326557 |
| 2025-02-15 | 13.153297 |
| 2025-02-16 | 13.251312 |
| 2025-02-17 | 13.323215 |
| 2025-02-18 | 13.314822 |
| 2025-02-19 | 13.336448 |
| 2025-02-20 | 13.303183 |
| 2025-02-21 | 13.300172 |
| 2025-02-22 | 13.150491 |
| 2025-02-23 | 13.242482 |
| 2025-02-24 | 13.290382 |
| 2025-02-25 | 13.302773 |
| 2025-02-26 | 13.313429 |
| 2025-02-27 | 13.307806 |
| 2025-02-28 | 13.306231 |
| 2025-03-01 | 13.144899 |
| 2025-03-02 | 13.262078 |
| 2025-03-03 | 13.287984 |
| 2025-03-04 | 13.306143 |
| 2025-03-05 | 13.294456 |
| 2025-03-06 | 13.277652 |
| 2025-03-07 | 13.277481 |
| 2025-03-08 | 13.103514 |
| 2025-03-09 | 13.222149 |
| 2025-03-10 | 13.251969 |
| 2025-03-11 | 13.262651 |
| 2025-03-12 | 13.261352 |
| 2025-03-13 | 13.2511 |
| 2025-03-14 | 13.217089 |
| 2025-03-15 | 13.104398 |
| 2025-03-16 | 13.191748 |
| 2025-03-17 | 13.213984 |
| 2025-03-18 | 13.216807 |
| 2025-03-19 | 13.219839 |
| 2025-03-20 | 13.218236 |
| 2025-03-21 | 13.211034 |
| 2025-03-22 | 13.076768 |
| 2025-03-23 | 13.163992 |
| 2025-03-25 | 13.211307 |
| 2025-03-26 | 13.213768 |
| 2025-03-27 | 13.216903 |
| 2025-03-28 | 13.208521 |
| 2025-03-29 | 13.137831 |
| 2025-03-30 | 13.183148 |
| 2025-03-31 | 13.209825 |
| 2025-04-01 | 13.176845 |
| 2025-04-02 | 13.15598 |
| 2025-04-03 | 13.133189 |
| 2025-04-04 | 13.153412 |
| 2025-04-05 | 13.03166 |
| 2025-04-06 | 13.10646 |
| 2025-04-07 | 13.185491 |
| 2025-04-08 | 13.346708 |
| 2025-04-09 | 13.307764 |
| 2025-04-10 | 13.317351 |
| 2025-04-11 | 13.294673 |
| 2025-04-12 | 13.097709 |
| 2025-04-13 | 13.180108 |
| 2025-04-14 | 13.256462 |
| 2025-04-15 | 13.239944 |
| 2025-04-16 | 13.228048 |
| 2025-04-17 | 13.220598 |
| 2025-04-18 | 13.208228 |
| 2025-04-19 | 13.041648 |
| 2025-04-20 | 13.139101 |
| 2025-04-21 | 13.204443 |
| 2025-04-22 | 13.184106 |
| 2025-04-23 | 13.197904 |
| 2025-04-24 | 13.179773 |
| 2025-04-25 | 13.194737 |
| 2025-04-26 | 13.0354 |
| 2025-04-27 | 13.162225 |
| 2025-04-28 | 13.207304 |
| 2025-04-29 | 13.201885 |
| 2025-04-30 | 13.195773 |
| 2025-05-01 | 13.187994 |
| 2025-05-02 | 13.163761 |
| 2025-05-03 | 13.019687 |
| 2025-05-04 | 13.101645 |
| 2025-05-05 | 13.162733 |
| 2025-05-06 | 13.17727 |
| 2025-05-08 | 13.145949 |
| 2025-05-09 | 13.164693 |
| 2025-05-10 | 13.02094 |
| 2025-05-11 | 13.121711 |
| 2025-05-12 | 13.171863 |
| 2025-05-13 | 13.149356 |
| 2025-05-14 | 13.152057 |
| 2025-05-15 | 13.130409 |
| 2025-05-17 | 12.973976 |
| 2025-05-18 | 13.089409 |
| 2025-05-19 | 13.1335 |
| 2025-05-20 | 13.135821 |
| 2025-05-21 | 13.119404 |
| 2025-05-22 | 13.112733 |
| 2025-05-23 | 13.095969 |
| 2025-05-24 | 12.890982 |
| 2025-05-25 | 13.058716 |
| 2025-05-26 | 13.122187 |
| 2025-05-27 | 13.109056 |
| 2025-05-28 | 13.099932 |
| 2025-05-29 | 13.108338 |
| 2025-05-30 | 13.064992 |
| 2025-05-31 | 12.895123 |
| 2025-06-01 | 12.991095 |
| 2025-06-02 | 13.051645 |
| 2025-06-03 | 13.042363 |
| 2025-06-04 | 13.060063 |
| 2025-06-05 | 13.06471 |
| 2025-06-06 | 13.019819 |
| 2025-06-07 | 12.86906 |
| 2025-06-08 | 12.991314 |
| 2025-06-09 | 13.022835 |
| 2025-06-10 | 12.976573 |
| 2025-06-11 | 12.8968 |
| 2025-06-12 | 12.85029 |
| 2025-06-13 | 12.846263 |
| 2025-06-14 | 12.750308 |
| 2025-06-15 | 12.85606 |
| 2025-06-16 | 12.886677 |
| 2025-06-17 | 12.869007 |
| 2025-06-18 | 12.856565 |
| 2025-06-19 | 12.855387 |
| 2025-06-20 | 12.872351 |
| 2025-06-21 | 12.717409 |
| 2025-06-22 | 12.820887 |
| 2025-06-23 | 12.87313 |
| 2025-06-24 | 12.845484 |
| 2025-06-25 | 12.849136 |
| 2025-06-26 | 12.842166 |
| 2025-06-27 | 12.813645 |
| 2025-06-28 | 12.682011 |
| 2025-06-29 | 12.774711 |
| 2025-06-30 | 12.832392 |
| 2025-07-01 | 12.826638 |
| 2025-07-02 | 12.81597 |
| 2025-07-03 | 12.817081 |
| 2025-07-04 | 12.827653 |
| 2025-07-05 | 12.640807 |
| 2025-07-06 | 12.723092 |
| 2025-07-07 | 12.802628 |
| 2025-07-08 | 12.803554 |
| 2025-07-09 | 12.79715 |
| 2025-07-10 | 12.764966 |
| 2025-07-11 | 12.734373 |
| 2025-07-12 | 12.601347 |
| 2025-07-13 | 12.673713 |
| 2025-07-14 | 12.736645 |
| 2025-07-15 | 12.737217 |
| 2025-07-16 | 12.720434 |
| 2025-07-17 | 12.721207 |
| 2025-07-18 | 12.722164 |
| 2025-07-19 | 12.575668 |
| 2025-07-20 | 12.685724 |
| 2025-07-21 | 12.725022 |
| 2025-07-22 | 12.722683 |
| 2025-07-23 | 12.747444 |
| 2025-07-24 | 12.728767 |
| 2025-07-25 | 12.761868 |
| 2025-07-26 | 12.677184 |
| 2025-07-27 | 12.765237 |
| 2025-07-28 | 12.803013 |
| 2025-07-29 | 12.815435 |
| 2025-07-30 | 12.802738 |
| 2025-07-31 | 12.791391 |
| 2025-08-01 | 12.796766 |
| 2025-08-02 | 12.616291 |
| 2025-08-03 | 12.755281 |
| 2025-08-04 | 12.780945 |
| 2025-08-05 | 12.797301 |
| 2025-08-06 | 12.78115 |
| 2025-08-07 | 12.774331 |
| 2025-08-08 | 12.772003 |
| 2025-08-09 | 12.56819 |
| 2025-08-10 | 12.708912 |
| 2025-08-11 | 12.766078 |
| 2025-08-12 | 12.75565 |
| 2025-08-13 | 12.73953 |
| 2025-08-14 | 12.739825 |
| 2025-08-15 | 12.736096 |
| 2025-08-16 | 12.549914 |
| 2025-08-17 | 12.681539 |
| 2025-08-18 | 12.737994 |
| 2025-08-19 | 12.754261 |
| 2025-08-20 | 12.779226 |
| 2025-08-21 | 12.776356 |
| 2025-08-22 | 12.795465 |
| 2025-08-23 | 12.629605 |
| 2025-08-24 | 12.613974 |
| 2025-08-25 | 12.782771 |
| 2025-08-26 | 12.78796 |
| 2025-08-27 | 12.780147 |
| 2025-08-28 | 12.769885 |
| 2025-08-29 | 12.738388 |
| 2025-08-30 | 12.600693 |
| 2025-08-31 | 12.67357 |
| 2025-09-01 | 12.718827 |
| 2025-09-02 | 12.713331 |
| 2025-09-03 | 12.696171 |
| 2025-09-04 | 12.650253 |
| 2025-09-05 | 12.62411 |
| 2025-09-06 | 12.401171 |
| 2025-09-07 | 12.522708 |
| 2025-09-08 | 12.618124 |
| 2025-09-09 | 12.587469 |
| 2025-09-10 | 12.560214 |
| 2025-09-11 | 12.60049 |
| 2025-09-13 | 12.360777 |
| 2025-09-14 | 12.548622 |
| 2025-09-15 | 12.592185 |
| 2025-09-16 | 12.560503 |
| 2025-09-17 | 12.536677 |
| 2025-09-18 | 12.534804 |
| 2025-09-19 | 12.565148 |
| 2025-09-20 | 12.440577 |
| 2025-09-21 | 12.474128 |
| 2025-09-22 | 12.566233 |
| 2025-09-23 | 12.571718 |
| 2025-09-24 | 12.564762 |
| 2025-09-25 | 12.552659 |
| 2025-09-26 | 12.544055 |
| 2025-09-27 | 12.413075 |
| 2025-09-28 | 12.510125 |
| 2025-09-29 | 12.536369 |
| 2025-09-30 | 12.503479 |
| 2025-10-01 | 12.517597 |
| 2025-10-02 | 12.420118 |
| 2025-10-03 | 12.440458 |
| 2025-10-04 | 12.223087 |
| 2025-10-05 | 12.391025 |
| 2025-10-06 | 12.412802 |
| 2025-10-07 | 12.375812 |
| 2025-10-08 | 12.32349 |
| 2025-10-09 | 12.198691 |
| 2025-10-10 | 12.130944 |
| 2025-10-11 | 12.172505 |
| 2025-10-12 | 12.171144 |
| 2025-10-13 | 12.159641 |
| 2025-10-14 | 12.134782 |
| 2025-10-15 | 12.227073 |
| 2025-10-16 | 12.238425 |
| 2025-10-17 | 12.302167 |
| 2025-10-18 | 12.413503 |
| 2025-10-19 | 12.366723 |
| 2025-10-20 | 12.352766 |
| 2025-10-21 | 12.304456 |
| 2025-10-22 | 12.282466 |
| 2025-10-23 | 12.313641 |
| 2025-10-24 | 12.33397 |
| 2025-10-25 | 12.378612 |
| 2025-10-26 | 12.376556 |
| 2025-10-27 | 12.331741 |
| 2025-10-28 | 12.312291 |
| 2025-10-29 | 12.299129 |
| 2025-10-30 | 12.265116 |
| 2025-10-31 | 12.326352 |
| 2025-11-01 | 12.397542 |
| 2025-11-02 | 12.382871 |
| 2025-11-03 | 12.323906 |
| 2025-11-04 | 12.325517 |
| 2025-11-05 | 12.350919 |
| 2025-11-06 | 12.349157 |
| 2025-11-07 | 12.362032 |
| 2025-11-08 | 12.379194 |
| 2025-11-09 | 12.451419 |
| 2025-11-10 | 12.388766 |
| 2025-11-11 | 12.472681 |
| 2025-11-12 | 12.638033 |
| 2025-11-13 | 12.757254 |
| 2025-11-14 | 12.75685 |
| 2025-11-15 | 12.67306 |
| 2025-11-16 | 12.67454 |
| 2025-11-17 | 12.57701 |
| 2025-11-18 | 12.657964 |
| 2025-11-19 | 12.689941 |
| 2025-11-20 | 12.883396 |
| 2025-11-21 | 12.879867 |
| 2025-11-22 | 12.958312 |
| 2025-11-23 | 12.962539 |
| 2025-11-24 | 12.87456 |
| 2025-11-25 | 12.885343 |
| 2025-11-26 | 12.83478 |
| 2025-11-27 | 12.839297 |
| 2025-11-28 | 12.739923 |
| 2025-11-29 | 12.919651 |
| 2025-11-30 | 12.946579 |
| 2025-12-01 | 12.70621 |
| 2025-12-02 | 12.645299 |
| 2025-12-03 | 12.563821 |
| 2025-12-04 | 12.484879 |
| 2025-12-05 | 12.648832 |
| 2025-12-06 | 12.614381 |
| 2025-12-07 | 12.612623 |
| 2025-12-08 | 12.437649 |
| 2025-12-09 | 12.559445 |
| 2025-12-11 | 13.234325 |
| 2025-12-12 | 12.670252 |
| 2025-12-13 | 12.665759 |
| 2025-12-14 | 12.674875 |
| 2025-12-15 | 12.581411 |
| 2025-12-16 | 12.710422 |
| 2025-12-17 | 12.647541 |
| 2025-12-18 | 12.607752 |
| 2025-12-19 | 12.53363 |
| 2025-12-20 | 12.744433 |
| 2025-12-21 | 12.761908 |
| 2025-12-22 | 12.626658 |
| 2025-12-23 | 12.75479 |
| 2025-12-24 | 12.902763 |
| 2025-12-25 | 12.889432 |
| 2025-12-26 | 12.889748 |
| 2025-12-27 | 12.887759 |
| 2025-12-28 | 12.890628 |
| 2025-12-29 | 12.881454 |
| 2025-12-30 | 12.805068 |
| 2025-12-31 | 12.911405 |
| 2026-01-01 | 12.919914 |
| 2026-01-02 | 12.757687 |
| 2026-01-03 | 12.935896 |
| 2026-01-04 | 12.937927 |
| 2026-01-05 | 12.916543 |
| 2026-01-06 | 12.909368 |
| 2026-01-07 | 12.906874 |
| 2026-01-08 | 12.820411 |
| 2026-01-09 | 12.822722 |
| 2026-01-10 | 12.84788 |
| 2026-01-11 | 12.838426 |
| 2026-01-12 | 12.84043 |
| 2026-01-13 | 12.844892 |
| 2026-01-14 | 12.771525 |
| 2026-01-15 | 12.695097 |
| 2026-01-16 | 12.679034 |
| 2026-01-17 | 12.709839 |
| 2026-01-18 | 12.634982 |
| 2026-01-19 | 12.647355 |
| 2026-01-20 | 12.412023 |
| 2026-01-21 | 12.346221 |
| 2026-01-22 | 12.336452 |
| 2026-01-23 | 12.499856 |
| 2026-01-24 | 12.665609 |
| 2026-01-25 | 12.650592 |
| 2026-01-26 | 12.657747 |
| 2026-01-27 | 12.632032 |
| 2026-01-28 | 12.743593 |
| 2026-01-29 | 12.752078 |
| 2026-01-30 | 12.712592 |
| 2026-01-31 | 12.717928 |
| 2026-02-01 | 12.723143 |
| 2026-02-02 | 12.778276 |
| 2026-02-03 | 12.741519 |
| 2026-02-04 | 12.715807 |
| 2026-02-05 | 12.70946 |
| 2026-02-06 | 12.706074 |
| 2026-02-07 | 12.72644 |
| 2026-02-08 | 12.713896 |
| 2026-02-09 | 12.662161 |
| 2026-02-10 | 12.683971 |
| 2026-02-11 | 12.669556 |
| 2026-02-12 | 12.6316 |
| 2026-02-13 | 12.63776 |
| 2026-02-14 | 12.659485 |
| 2026-02-15 | 12.642076 |
| 2026-02-16 | 12.617733 |
| 2026-02-17 | 12.636552 |
| 2026-02-18 | 12.600456 |
| 2026-02-19 | 12.688658 |
| 2026-02-20 | 12.794651 |
| 2026-02-21 | 12.835468 |
| 2026-02-22 | 12.850695 |
| 2026-02-23 | 12.793988 |
| 2026-02-24 | 12.806137 |
| 2026-02-25 | 12.771812 |
| 2026-02-26 | 12.800588 |
| 2026-02-27 | 12.822339 |
| 2026-02-28 | 12.882284 |
| 2026-03-01 | 12.860128 |
| 2026-03-02 | 12.843016 |
| 2026-03-03 | 12.926793 |
| 2026-03-04 | 13.256325 |
| 2026-03-05 | 13.147578 |
| 2026-03-06 | 13.106593 |
| 2026-03-07 | 13.158273 |
| 2026-03-08 | 13.162349 |
| 2026-03-09 | 13.119661 |
| 2026-03-10 | 13.380765 |
| 2026-03-11 | 13.250839 |
| 2026-03-12 | 13.214099 |
| 2026-03-13 | 13.353986 |
| 2026-03-14 | 13.45151 |
| 2026-03-15 | 13.438073 |
| 2026-03-16 | 13.410605 |
| 2026-03-17 | 13.436062 |
| 2026-03-18 | 13.412509 |
| 2026-03-19 | 13.432276 |
| 2026-03-20 | 13.454084 |
| 2026-03-21 | 13.513111 |
| 2026-03-22 | 13.501838 |
| 2026-03-23 | 13.425277 |
| 2026-03-24 | 13.434202 |
| 2026-03-25 | 13.310717 |
| 2026-03-26 | 13.172393 |
| 2026-03-27 | 13.21095 |
| 2026-03-28 | 13.343977 |
| 2026-03-29 | 13.312676 |
| 2026-03-30 | 13.263407 |
| 2026-03-31 | 13.346839 |
| 2026-04-01 | 13.375217 |
| 2026-04-02 | 13.264603 |
| 2026-04-03 | 13.339877 |
| 2026-04-04 | 13.417599 |
| 2026-04-05 | 13.45669 |
| 2026-04-06 | 13.346439 |
| 2026-04-07 | 13.343695 |
| 2026-04-08 | 13.340701 |
| 2026-04-09 | 13.141281 |
| 2026-04-10 | 13.086176 |
| 2026-04-11 | 13.259948 |
| 2026-04-12 | 13.243498 |
| 2026-04-13 | 13.171731 |
| 2026-04-14 | 13.349787 |
| 2026-04-15 | 13.199564 |
| 2026-04-16 | 13.106663 |
| 2026-04-17 | 13.140399 |
| 2026-04-18 | 13.27907 |
| 2026-04-19 | 13.279723 |
| 2026-04-20 | 13.210473 |
| 2026-04-21 | 13.160774 |
| 2026-04-22 | 13.17054 |
| 2026-04-23 | 13.217587 |
| 2026-04-24 | 13.229483 |
| 2026-04-25 | 13.364158 |
| 2026-04-26 | 13.272866 |
| 2026-04-27 | 13.299534 |
| 2026-04-28 | 13.29414 |
| 2026-04-29 | 13.226423 |
| 2026-04-30 | 13.250135 |
| 2026-05-01 | 13.367429 |
| 2026-05-02 | 13.491119 |
| 2026-05-03 | 13.428988 |
| 2026-05-04 | 13.373886 |
| 2026-05-05 | 13.346709 |
| 2026-05-06 | 13.396525 |
| 2026-05-07 | 13.372558 |
| 2026-05-08 | 13.341306 |
| 2026-05-09 | 13.445333 |
| 2026-05-10 | 13.417581 |
| 2026-05-11 | 13.28881 |
| 2026-05-12 | 13.364461 |
| 2026-05-14 | 13.342492 |
| 2026-05-15 | 13.299314 |
| 2026-05-16 | 13.468332 |
| 2026-05-17 | 13.413527 |
| 2026-05-18 | 13.376806 |
| 2026-05-19 | 13.402107 |
| 2026-05-20 | 13.411781 |
| 2026-05-21 | 13.411724 |
| 2026-05-23 | 13.546372 |
| 2026-05-24 | 13.530431 |
| 2026-05-25 | 13.439196 |
| 2026-05-26 | 13.402107 |
| 2026-05-27 | 13.422859 |
| 2026-05-28 | 13.429336 |
| 2026-05-29 | 13.427101 |
| 2026-05-30 | 13.531641 |
| 2026-05-31 | 13.475746 |
| 2026-06-01 | 13.416542 |
| 2026-06-02 | 13.413404 |
| 2026-06-03 | 13.400094 |
| 2026-06-04 | 13.389019 |
| 2026-06-05 | 13.413292 |
| 2026-06-06 | 13.521251 |
| 2026-06-09 | 13.420786 |
| 2026-06-10 | 13.404748 |
| 2026-06-11 | 13.386155 |
| 2026-06-12 | 13.384013 |
| 2026-06-13 | 13.466468 |
| 2026-06-14 | 13.456332 |
| 2026-06-15 | 13.339462 |
| 2026-06-16 | 13.192303 |
| 2026-06-17 | 13.141507 |
| 2026-06-18 | 13.026563 |
| 2026-06-19 | 13.056499 |
| 2026-06-20 | 13.087589 |
| 2026-06-21 | 13.020236 |
| 2026-06-22 | 12.957532 |
| 2026-06-23 | 12.96647 |
| 2026-06-24 | 13.024668 |
| 2026-06-25 | 13.15355 |
| 2026-06-26 | 13.154176 |
| 2026-06-27 | 13.188844 |
| 2026-06-28 | 13.189399 |
| 2026-06-29 | 13.061997 |
| 2026-06-30 | 13.030933 |
| 2026-07-01 | 13.032279 |
| 2026-07-02 | 13.036583 |
| 2026-07-03 | 13.025351 |
| 2026-07-04 | 13.116615 |
| 2026-07-05 | 13.114678 |
| 2026-07-06 | 12.995058 |
| 2026-07-07 | 12.976687 |
| 2026-07-08 | 13.033358 |
| 2026-07-09 | 13.112087 |
| 2026-07-10 | 13.093429 |
| 2026-07-11 | 13.230765 |
| 2026-07-12 | 13.240617 |
| 2026-07-13 | 13.108517 |
| 2026-07-14 | 13.11842 |
| 2026-07-15 | 13.162255 |
| 2026-07-16 | 13.136403 |
| 2026-07-17 | 13.132927 |
| 2026-07-18 | 13.295052 |
| 2026-07-19 | 13.290308 |
| 2026-07-20 | 13.149142 |
| 2026-07-21 | 13.178743 |
| 2026-07-22 | 13.207478 |
| 2026-07-23 | 13.283629 |
| 2026-07-24 | 13.253262 |
| 2026-07-25 | 13.375556 |
| 2026-07-26 | 13.573503 |
| 2026-07-27 | 13.412505 |
| 2026-07-28 | 13.398401 |
| 2026-07-29 | 13.409238 |
| 2026-07-30 | 13.295491 |
| 2026-07-31 | 13.293886 |
| 2026-08-01 | 13.540866 |
| 2026-08-02 | 13.390653 |
| 2026-08-03 | 13.351569 |
| 2026-08-04 | 13.353939 |
| 2026-08-05 | 13.317697 |
| 2026-08-06 | 13.27824 |
| 2026-08-07 | 13.267445 |
| 2026-08-08 | 13.415119 |
| 2026-08-09 | 13.417016 |
| 2026-08-10 | 13.233336 |
| 2026-08-11 | 13.26999 |
| 2026-08-12 | 13.245452 |
| 2026-08-13 | 13.222334 |
| 2026-08-14 | 13.210438 |
| 2026-08-15 | 13.367158 |
| 2026-08-16 | 13.359056 |
| 2026-08-17 | 13.195691 |
| 2026-08-18 | 13.245847 |
| 2026-08-20 | 13.22355 |
| 2026-08-21 | 13.237706 |
| 2026-08-22 | 13.409894 |
| 2026-08-23 | 13.401218 |
| 2026-08-24 | 13.247709 |
| 2026-08-25 | 13.251385 |
| 2026-08-26 | 13.270797 |
| 2026-08-27 | 13.352212 |
| 2026-08-28 | 13.42022 |
| 2026-08-29 | 13.576849 |
| 2026-08-30 | 13.581244 |
| 2026-08-31 | 13.446647 |
| 2026-09-01 | 13.487902 |
| 2026-09-02 | 13.452514 |
| 2026-09-03 | 13.464229 |
| 2026-09-04 | 13.458297 |
| 2026-09-05 | 13.606495 |
| 2026-09-06 | 13.619176 |
| 2026-09-07 | 13.468737 |
| 2026-09-08 | 13.460108 |
| 2026-09-09 | 13.488248 |
| 2026-09-10 | 13.502361 |
| 2026-09-11 | 13.647338 |
| 2026-09-12 | 13.926828 |
| 2026-09-13 | 13.951828 |
| 2026-09-14 | 13.779093 |
| 2026-09-15 | 13.869808 |
| 2026-09-16 | 13.925355 |
| 2026-09-17 | 13.976736 |
| 2026-09-18 | 13.998091 |
| 2026-09-19 | 14.184143 |
| 2026-09-20 | 14.190484 |
| 2026-09-21 | 14.023949 |
| 2026-09-22 | 13.991909 |
| 2026-09-23 | 13.913314 |
| 2026-09-24 | 13.911683 |
| 2026-09-25 | 13.990705 |
| 2026-09-26 | 14.123419 |
| 2026-09-27 | 14.061781 |
| 2026-09-28 | 14.124838 |
| 2026-09-30 | 14.148997 |
| 2026-10-02 | 14.276193 |
| 2026-10-03 | 14.433104 |
| 2026-10-05 | 14.269248 |
| 2026-10-06 | 14.3125 |
| 2026-10-07 | 14.396248 |
| 2026-10-08 | 14.433126 |
| 2026-10-09 | 14.542635 |
| 2026-10-10 | 14.638012 |
| 2026-10-11 | 14.556922 |
| 2026-10-12 | 14.466304 |
| 2026-10-13 | 14.794495 |
| 2026-10-14 | 14.772853 |
| 2026-10-15 | 14.465469 |
| 2026-10-16 | 14.38873 |
| 2026-10-17 | 14.90506 |
| 2026-10-18 | 14.894828 |
| 2026-10-19 | 14.745202 |
| 2026-10-20 | 14.830706 |
| 2026-10-21 | 14.87368 |
| 2026-10-22 | 14.967536 |
| 2026-10-23 | 15.289088 |
| 2026-10-24 | 16.033188 |
| 2026-10-25 | 15.928819 |
| 2026-10-26 | 15.778719 |
| 2026-10-27 | 15.919116 |
| 2026-10-28 | 15.62883 |
| 2026-10-29 | 15.509778 |
| 2026-10-30 | 15.503886 |
| 2026-10-31 | 15.378845 |
| 2026-11-01 | 15.378845 |
High
16.0332
Low
12.1309
Average
13.1372
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/UGX API questions
How do I get the PKR/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/UGX rate in rates.UGX.
How far back does PKR/UGX historical data go?
Daily PKR/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.