PKR to UAH exchange rate API
Pakistan Rupee to Hryvnia · quoted 2026-10-31
0.16405
▲ +9.09% over 2Y
1 PKR = 0.16405 UAH · 1 UAH = 6.0956 PKR · Get this rate via the API
1 PKR buys 0.16405 UAH as of 2026-10-31, so 1 UAH buys 6.0956 PKR. Over the last 2 years, PKR/UAH traded between 0.14543 and 0.16405, averaged 0.15283 and rose 9.09%. The API holds daily PKR/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.150387 |
| 2024-11-01 | 0.150321 |
| 2024-11-02 | 0.148767 |
| 2024-11-03 | 0.149386 |
| 2024-11-04 | 0.150358 |
| 2024-11-05 | 0.150522 |
| 2024-11-06 | 0.150531 |
| 2024-11-07 | 0.150443 |
| 2024-11-08 | 0.150511 |
| 2024-11-09 | 0.148804 |
| 2024-11-10 | 0.15048 |
| 2024-11-11 | 0.150754 |
| 2024-11-12 | 0.150739 |
| 2024-11-13 | 0.150761 |
| 2024-11-14 | 0.150584 |
| 2024-11-15 | 0.150546 |
| 2024-11-16 | 0.148917 |
| 2024-11-17 | 0.149887 |
| 2024-11-18 | 0.150544 |
| 2024-11-19 | 0.150516 |
| 2024-11-20 | 0.150519 |
| 2024-11-21 | 0.150435 |
| 2024-11-22 | 0.150365 |
| 2024-11-23 | 0.14873 |
| 2024-11-24 | 0.149844 |
| 2024-11-25 | 0.150548 |
| 2024-11-26 | 0.150823 |
| 2024-11-27 | 0.151148 |
| 2024-11-28 | 0.150964 |
| 2024-11-29 | 0.151187 |
| 2024-11-30 | 0.149229 |
| 2024-12-01 | 0.15126 |
| 2024-12-02 | 0.151331 |
| 2024-12-03 | 0.151398 |
| 2024-12-04 | 0.15137 |
| 2024-12-05 | 0.151582 |
| 2024-12-06 | 0.151571 |
| 2024-12-07 | 0.149952 |
| 2024-12-08 | 0.151363 |
| 2024-12-09 | 0.151198 |
| 2024-12-10 | 0.151316 |
| 2024-12-11 | 0.15153 |
| 2024-12-12 | 0.151572 |
| 2024-12-13 | 0.151612 |
| 2024-12-14 | 0.149819 |
| 2024-12-15 | 0.151733 |
| 2024-12-16 | 0.151437 |
| 2024-12-17 | 0.151307 |
| 2024-12-18 | 0.151632 |
| 2024-12-19 | 0.151852 |
| 2024-12-20 | 0.151419 |
| 2024-12-21 | 0.149565 |
| 2024-12-22 | 0.152303 |
| 2024-12-23 | 0.151607 |
| 2024-12-24 | 0.151885 |
| 2024-12-25 | 0.150499 |
| 2024-12-26 | 0.151787 |
| 2024-12-27 | 0.151742 |
| 2024-12-28 | 0.15057 |
| 2024-12-29 | 0.152115 |
| 2024-12-30 | 0.151501 |
| 2024-12-31 | 0.152074 |
| 2025-01-01 | 0.150587 |
| 2025-01-02 | 0.152107 |
| 2025-01-03 | 0.152191 |
| 2025-01-04 | 0.15122 |
| 2025-01-05 | 0.152686 |
| 2025-01-06 | 0.152131 |
| 2025-01-07 | 0.151956 |
| 2025-01-08 | 0.153426 |
| 2025-01-09 | 0.153806 |
| 2025-01-10 | 0.154061 |
| 2025-01-11 | 0.151942 |
| 2025-01-12 | 0.153627 |
| 2025-01-13 | 0.153854 |
| 2025-01-14 | 0.153973 |
| 2025-01-15 | 0.153855 |
| 2025-01-16 | 0.153293 |
| 2025-01-17 | 0.153296 |
| 2025-01-18 | 0.151864 |
| 2025-01-19 | 0.15272 |
| 2025-01-20 | 0.152988 |
| 2025-01-21 | 0.153088 |
| 2025-01-22 | 0.153076 |
| 2025-01-23 | 0.152838 |
| 2025-01-24 | 0.152691 |
| 2025-01-25 | 0.151015 |
| 2025-01-26 | 0.152179 |
| 2025-01-27 | 0.152037 |
| 2025-01-28 | 0.152315 |
| 2025-01-29 | 0.152344 |
| 2025-01-30 | 0.152097 |
| 2025-01-31 | 0.151962 |
| 2025-02-01 | 0.149617 |
| 2025-02-02 | 0.151414 |
| 2025-02-03 | 0.151157 |
| 2025-02-04 | 0.151275 |
| 2025-02-05 | 0.151382 |
| 2025-02-06 | 0.151295 |
| 2025-02-07 | 0.150885 |
| 2025-02-08 | 0.148843 |
| 2025-02-09 | 0.15034 |
| 2025-02-10 | 0.150682 |
| 2025-02-11 | 0.150949 |
| 2025-02-12 | 0.151225 |
| 2025-02-13 | 0.151181 |
| 2025-02-14 | 0.151115 |
| 2025-02-15 | 0.149244 |
| 2025-02-16 | 0.150784 |
| 2025-02-17 | 0.150756 |
| 2025-02-18 | 0.150393 |
| 2025-02-19 | 0.150649 |
| 2025-02-20 | 0.150793 |
| 2025-02-21 | 0.150669 |
| 2025-02-22 | 0.148982 |
| 2025-02-23 | 0.151009 |
| 2025-02-24 | 0.15074 |
| 2025-02-25 | 0.151079 |
| 2025-02-26 | 0.150727 |
| 2025-02-27 | 0.150606 |
| 2025-02-28 | 0.150382 |
| 2025-03-01 | 0.149083 |
| 2025-03-02 | 0.150149 |
| 2025-03-03 | 0.15026 |
| 2025-03-04 | 0.150467 |
| 2025-03-05 | 0.150151 |
| 2025-03-06 | 0.149658 |
| 2025-03-07 | 0.14954 |
| 2025-03-08 | 0.147465 |
| 2025-03-09 | 0.148523 |
| 2025-03-10 | 0.14928 |
| 2025-03-11 | 0.149283 |
| 2025-03-12 | 0.149508 |
| 2025-03-13 | 0.149752 |
| 2025-03-14 | 0.149823 |
| 2025-03-15 | 0.148088 |
| 2025-03-16 | 0.149157 |
| 2025-03-17 | 0.149497 |
| 2025-03-18 | 0.149885 |
| 2025-03-19 | 0.149949 |
| 2025-03-20 | 0.149902 |
| 2025-03-21 | 0.149822 |
| 2025-03-22 | 0.148092 |
| 2025-03-23 | 0.149135 |
| 2025-03-25 | 0.150189 |
| 2025-03-26 | 0.150152 |
| 2025-03-27 | 0.14984 |
| 2025-03-28 | 0.149729 |
| 2025-03-29 | 0.149419 |
| 2025-03-30 | 0.149406 |
| 2025-03-31 | 0.149957 |
| 2025-04-01 | 0.14899 |
| 2025-04-02 | 0.148698 |
| 2025-04-03 | 0.148821 |
| 2025-04-04 | 0.148675 |
| 2025-04-05 | 0.147271 |
| 2025-04-06 | 0.148634 |
| 2025-04-07 | 0.14842 |
| 2025-04-08 | 0.148206 |
| 2025-04-09 | 0.14877 |
| 2025-04-10 | 0.148982 |
| 2025-04-11 | 0.149388 |
| 2025-04-12 | 0.146991 |
| 2025-04-13 | 0.148926 |
| 2025-04-14 | 0.149047 |
| 2025-04-15 | 0.14895 |
| 2025-04-16 | 0.148598 |
| 2025-04-17 | 0.149027 |
| 2025-04-18 | 0.149269 |
| 2025-04-19 | 0.146882 |
| 2025-04-20 | 0.148816 |
| 2025-04-21 | 0.149073 |
| 2025-04-22 | 0.149055 |
| 2025-04-23 | 0.149486 |
| 2025-04-24 | 0.14943 |
| 2025-04-25 | 0.150023 |
| 2025-04-26 | 0.148227 |
| 2025-04-27 | 0.150008 |
| 2025-04-28 | 0.150715 |
| 2025-04-29 | 0.15025 |
| 2025-04-30 | 0.149807 |
| 2025-05-01 | 0.149602 |
| 2025-05-02 | 0.149476 |
| 2025-05-03 | 0.147916 |
| 2025-05-04 | 0.149 |
| 2025-05-05 | 0.149634 |
| 2025-05-06 | 0.149842 |
| 2025-05-08 | 0.149177 |
| 2025-05-09 | 0.14946 |
| 2025-05-10 | 0.148498 |
| 2025-05-11 | 0.149141 |
| 2025-05-12 | 0.149484 |
| 2025-05-13 | 0.149247 |
| 2025-05-14 | 0.149288 |
| 2025-05-15 | 0.149145 |
| 2025-05-17 | 0.147352 |
| 2025-05-18 | 0.148826 |
| 2025-05-19 | 0.149267 |
| 2025-05-20 | 0.149252 |
| 2025-05-21 | 0.149004 |
| 2025-05-22 | 0.148924 |
| 2025-05-23 | 0.14889 |
| 2025-05-24 | 0.146697 |
| 2025-05-25 | 0.148676 |
| 2025-05-26 | 0.149297 |
| 2025-05-27 | 0.149612 |
| 2025-05-28 | 0.149589 |
| 2025-05-29 | 0.149558 |
| 2025-05-30 | 0.149324 |
| 2025-05-31 | 0.147291 |
| 2025-06-01 | 0.148955 |
| 2025-06-02 | 0.149113 |
| 2025-06-03 | 0.14925 |
| 2025-06-04 | 0.149049 |
| 2025-06-05 | 0.149075 |
| 2025-06-06 | 0.148806 |
| 2025-06-07 | 0.14697 |
| 2025-06-08 | 0.148273 |
| 2025-06-09 | 0.148975 |
| 2025-06-10 | 0.148807 |
| 2025-06-11 | 0.148528 |
| 2025-06-12 | 0.148476 |
| 2025-06-13 | 0.148129 |
| 2025-06-14 | 0.146703 |
| 2025-06-15 | 0.148229 |
| 2025-06-16 | 0.148317 |
| 2025-06-17 | 0.148555 |
| 2025-06-18 | 0.148595 |
| 2025-06-19 | 0.148735 |
| 2025-06-20 | 0.149145 |
| 2025-06-21 | 0.147018 |
| 2025-06-22 | 0.148626 |
| 2025-06-23 | 0.149513 |
| 2025-06-24 | 0.149504 |
| 2025-06-25 | 0.149027 |
| 2025-06-26 | 0.148704 |
| 2025-06-27 | 0.148421 |
| 2025-06-28 | 0.146958 |
| 2025-06-29 | 0.14802 |
| 2025-06-30 | 0.148915 |
| 2025-07-01 | 0.149014 |
| 2025-07-02 | 0.149141 |
| 2025-07-03 | 0.14923 |
| 2025-07-04 | 0.149249 |
| 2025-07-05 | 0.147043 |
| 2025-07-06 | 0.148023 |
| 2025-07-07 | 0.148831 |
| 2025-07-08 | 0.148987 |
| 2025-07-09 | 0.148873 |
| 2025-07-10 | 0.14856 |
| 2025-07-11 | 0.148611 |
| 2025-07-12 | 0.146954 |
| 2025-07-13 | 0.148155 |
| 2025-07-14 | 0.148475 |
| 2025-07-15 | 0.148676 |
| 2025-07-16 | 0.148412 |
| 2025-07-17 | 0.148791 |
| 2025-07-18 | 0.148344 |
| 2025-07-19 | 0.146663 |
| 2025-07-20 | 0.148416 |
| 2025-07-21 | 0.148427 |
| 2025-07-22 | 0.148243 |
| 2025-07-23 | 0.14825 |
| 2025-07-24 | 0.148144 |
| 2025-07-25 | 0.148483 |
| 2025-07-26 | 0.147556 |
| 2025-07-27 | 0.149 |
| 2025-07-28 | 0.149346 |
| 2025-07-29 | 0.149285 |
| 2025-07-30 | 0.149268 |
| 2025-07-31 | 0.148935 |
| 2025-08-01 | 0.149072 |
| 2025-08-02 | 0.147306 |
| 2025-08-03 | 0.148713 |
| 2025-08-04 | 0.149026 |
| 2025-08-05 | 0.149271 |
| 2025-08-06 | 0.149008 |
| 2025-08-07 | 0.148644 |
| 2025-08-08 | 0.148493 |
| 2025-08-09 | 0.146102 |
| 2025-08-10 | 0.147868 |
| 2025-08-11 | 0.14831 |
| 2025-08-12 | 0.148233 |
| 2025-08-13 | 0.148549 |
| 2025-08-14 | 0.148447 |
| 2025-08-15 | 0.148607 |
| 2025-08-16 | 0.146343 |
| 2025-08-17 | 0.147625 |
| 2025-08-18 | 0.147911 |
| 2025-08-19 | 0.148079 |
| 2025-08-20 | 0.148329 |
| 2025-08-21 | 0.148172 |
| 2025-08-22 | 0.147988 |
| 2025-08-23 | 0.146446 |
| 2025-08-24 | 0.146184 |
| 2025-08-25 | 0.148409 |
| 2025-08-26 | 0.148893 |
| 2025-08-27 | 0.148526 |
| 2025-08-28 | 0.148472 |
| 2025-08-29 | 0.148269 |
| 2025-08-30 | 0.146848 |
| 2025-08-31 | 0.147641 |
| 2025-09-01 | 0.148315 |
| 2025-09-02 | 0.14836 |
| 2025-09-03 | 0.148783 |
| 2025-09-04 | 0.148503 |
| 2025-09-05 | 0.148287 |
| 2025-09-06 | 0.145531 |
| 2025-09-07 | 0.147377 |
| 2025-09-08 | 0.148019 |
| 2025-09-09 | 0.147981 |
| 2025-09-10 | 0.148146 |
| 2025-09-11 | 0.148055 |
| 2025-09-13 | 0.145431 |
| 2025-09-14 | 0.147641 |
| 2025-09-15 | 0.148181 |
| 2025-09-16 | 0.147737 |
| 2025-09-17 | 0.14749 |
| 2025-09-18 | 0.147655 |
| 2025-09-19 | 0.147797 |
| 2025-09-20 | 0.146889 |
| 2025-09-21 | 0.147239 |
| 2025-09-22 | 0.148535 |
| 2025-09-23 | 0.148583 |
| 2025-09-24 | 0.148519 |
| 2025-09-25 | 0.148745 |
| 2025-09-26 | 0.148928 |
| 2025-09-27 | 0.14721 |
| 2025-09-28 | 0.148426 |
| 2025-09-29 | 0.148575 |
| 2025-09-30 | 0.147993 |
| 2025-10-01 | 0.14784 |
| 2025-10-02 | 0.147968 |
| 2025-10-03 | 0.147932 |
| 2025-10-04 | 0.146153 |
| 2025-10-05 | 0.148091 |
| 2025-10-06 | 0.148526 |
| 2025-10-07 | 0.148359 |
| 2025-10-08 | 0.148438 |
| 2025-10-09 | 0.147206 |
| 2025-10-10 | 0.14668 |
| 2025-10-11 | 0.147663 |
| 2025-10-12 | 0.147849 |
| 2025-10-13 | 0.147569 |
| 2025-10-14 | 0.147482 |
| 2025-10-15 | 0.147883 |
| 2025-10-16 | 0.147615 |
| 2025-10-17 | 0.147716 |
| 2025-10-18 | 0.148613 |
| 2025-10-19 | 0.147747 |
| 2025-10-20 | 0.147819 |
| 2025-10-21 | 0.148099 |
| 2025-10-22 | 0.147601 |
| 2025-10-23 | 0.147667 |
| 2025-10-24 | 0.147977 |
| 2025-10-25 | 0.148701 |
| 2025-10-26 | 0.149351 |
| 2025-10-27 | 0.149036 |
| 2025-10-28 | 0.149076 |
| 2025-10-29 | 0.148849 |
| 2025-10-30 | 0.148657 |
| 2025-10-31 | 0.14869 |
| 2025-11-01 | 0.149488 |
| 2025-11-02 | 0.149425 |
| 2025-11-03 | 0.148764 |
| 2025-11-04 | 0.148777 |
| 2025-11-05 | 0.149049 |
| 2025-11-06 | 0.148921 |
| 2025-11-07 | 0.148814 |
| 2025-11-08 | 0.148495 |
| 2025-11-09 | 0.149122 |
| 2025-11-10 | 0.148489 |
| 2025-11-11 | 0.148947 |
| 2025-11-12 | 0.148576 |
| 2025-11-13 | 0.148893 |
| 2025-11-14 | 0.148875 |
| 2025-11-15 | 0.14921 |
| 2025-11-16 | 0.149231 |
| 2025-11-17 | 0.147906 |
| 2025-11-18 | 0.149097 |
| 2025-11-19 | 0.147954 |
| 2025-11-20 | 0.149163 |
| 2025-11-21 | 0.149293 |
| 2025-11-22 | 0.150478 |
| 2025-11-23 | 0.150342 |
| 2025-11-24 | 0.149628 |
| 2025-11-25 | 0.150764 |
| 2025-11-26 | 0.149884 |
| 2025-11-27 | 0.149807 |
| 2025-11-28 | 0.148504 |
| 2025-11-29 | 0.150582 |
| 2025-11-30 | 0.15049 |
| 2025-12-01 | 0.147856 |
| 2025-12-02 | 0.148858 |
| 2025-12-03 | 0.149338 |
| 2025-12-04 | 0.148744 |
| 2025-12-05 | 0.150335 |
| 2025-12-06 | 0.150671 |
| 2025-12-07 | 0.150092 |
| 2025-12-08 | 0.147791 |
| 2025-12-09 | 0.149811 |
| 2025-12-11 | 0.157149 |
| 2025-12-12 | 0.150696 |
| 2025-12-13 | 0.150649 |
| 2025-12-14 | 0.150687 |
| 2025-12-15 | 0.14951 |
| 2025-12-16 | 0.150561 |
| 2025-12-17 | 0.150222 |
| 2025-12-18 | 0.149763 |
| 2025-12-19 | 0.148272 |
| 2025-12-20 | 0.150862 |
| 2025-12-21 | 0.150907 |
| 2025-12-22 | 0.14908 |
| 2025-12-23 | 0.14873 |
| 2025-12-24 | 0.149839 |
| 2025-12-25 | 0.150191 |
| 2025-12-26 | 0.149969 |
| 2025-12-27 | 0.150277 |
| 2025-12-28 | 0.150068 |
| 2025-12-29 | 0.150445 |
| 2025-12-30 | 0.149694 |
| 2025-12-31 | 0.151091 |
| 2026-01-01 | 0.150756 |
| 2026-01-02 | 0.148899 |
| 2026-01-03 | 0.151027 |
| 2026-01-04 | 0.150827 |
| 2026-01-05 | 0.151243 |
| 2026-01-06 | 0.151248 |
| 2026-01-07 | 0.151545 |
| 2026-01-08 | 0.152124 |
| 2026-01-09 | 0.153376 |
| 2026-01-10 | 0.152095 |
| 2026-01-11 | 0.153424 |
| 2026-01-12 | 0.153907 |
| 2026-01-13 | 0.154176 |
| 2026-01-14 | 0.154155 |
| 2026-01-15 | 0.154561 |
| 2026-01-16 | 0.154603 |
| 2026-01-17 | 0.154868 |
| 2026-01-18 | 0.154904 |
| 2026-01-19 | 0.154876 |
| 2026-01-20 | 0.154365 |
| 2026-01-21 | 0.154344 |
| 2026-01-22 | 0.153785 |
| 2026-01-23 | 0.153814 |
| 2026-01-24 | 0.154187 |
| 2026-01-25 | 0.154075 |
| 2026-01-26 | 0.153814 |
| 2026-01-27 | 0.153738 |
| 2026-01-28 | 0.153425 |
| 2026-01-29 | 0.152858 |
| 2026-01-30 | 0.152969 |
| 2026-01-31 | 0.153122 |
| 2026-02-01 | 0.153232 |
| 2026-02-02 | 0.153416 |
| 2026-02-03 | 0.153563 |
| 2026-02-04 | 0.15391 |
| 2026-02-05 | 0.154118 |
| 2026-02-06 | 0.154134 |
| 2026-02-07 | 0.153117 |
| 2026-02-08 | 0.154268 |
| 2026-02-09 | 0.153638 |
| 2026-02-10 | 0.153478 |
| 2026-02-11 | 0.153771 |
| 2026-02-12 | 0.153731 |
| 2026-02-13 | 0.15372 |
| 2026-02-14 | 0.154186 |
| 2026-02-15 | 0.153775 |
| 2026-02-16 | 0.153655 |
| 2026-02-17 | 0.154037 |
| 2026-02-18 | 0.154221 |
| 2026-02-19 | 0.154337 |
| 2026-02-20 | 0.154372 |
| 2026-02-21 | 0.154775 |
| 2026-02-22 | 0.154581 |
| 2026-02-23 | 0.154177 |
| 2026-02-24 | 0.154349 |
| 2026-02-25 | 0.154313 |
| 2026-02-26 | 0.154203 |
| 2026-02-27 | 0.154088 |
| 2026-02-28 | 0.15407 |
| 2026-03-01 | 0.154161 |
| 2026-03-02 | 0.154348 |
| 2026-03-03 | 0.154451 |
| 2026-03-04 | 0.15517 |
| 2026-03-05 | 0.156395 |
| 2026-03-06 | 0.15566 |
| 2026-03-07 | 0.156314 |
| 2026-03-08 | 0.156123 |
| 2026-03-09 | 0.15602 |
| 2026-03-10 | 0.156087 |
| 2026-03-11 | 0.156445 |
| 2026-03-12 | 0.157265 |
| 2026-03-13 | 0.157535 |
| 2026-03-14 | 0.158329 |
| 2026-03-15 | 0.157788 |
| 2026-03-16 | 0.157426 |
| 2026-03-17 | 0.157027 |
| 2026-03-18 | 0.156519 |
| 2026-03-19 | 0.156976 |
| 2026-03-20 | 0.156266 |
| 2026-03-21 | 0.156837 |
| 2026-03-22 | 0.156434 |
| 2026-03-23 | 0.155589 |
| 2026-03-24 | 0.156142 |
| 2026-03-25 | 0.156214 |
| 2026-03-26 | 0.156278 |
| 2026-03-27 | 0.156075 |
| 2026-03-28 | 0.157007 |
| 2026-03-29 | 0.156515 |
| 2026-03-30 | 0.156023 |
| 2026-03-31 | 0.156037 |
| 2026-04-01 | 0.155979 |
| 2026-04-02 | 0.155983 |
| 2026-04-03 | 0.155622 |
| 2026-04-04 | 0.156552 |
| 2026-04-05 | 0.156537 |
| 2026-04-06 | 0.155386 |
| 2026-04-07 | 0.155096 |
| 2026-04-08 | 0.154524 |
| 2026-04-09 | 0.153932 |
| 2026-04-10 | 0.154245 |
| 2026-04-11 | 0.155697 |
| 2026-04-12 | 0.155504 |
| 2026-04-13 | 0.154661 |
| 2026-04-14 | 0.155274 |
| 2026-04-15 | 0.154797 |
| 2026-04-16 | 0.154468 |
| 2026-04-17 | 0.155379 |
| 2026-04-18 | 0.157854 |
| 2026-04-19 | 0.157862 |
| 2026-04-20 | 0.157041 |
| 2026-04-21 | 0.156896 |
| 2026-04-22 | 0.157065 |
| 2026-04-23 | 0.156523 |
| 2026-04-24 | 0.156219 |
| 2026-04-25 | 0.158066 |
| 2026-04-26 | 0.157208 |
| 2026-04-27 | 0.157524 |
| 2026-04-28 | 0.157595 |
| 2026-04-29 | 0.156688 |
| 2026-04-30 | 0.156772 |
| 2026-05-01 | 0.156206 |
| 2026-05-02 | 0.157651 |
| 2026-05-03 | 0.156925 |
| 2026-05-04 | 0.156281 |
| 2026-05-05 | 0.15672 |
| 2026-05-06 | 0.155948 |
| 2026-05-07 | 0.156417 |
| 2026-05-08 | 0.156188 |
| 2026-05-09 | 0.15762 |
| 2026-05-10 | 0.157295 |
| 2026-05-11 | 0.155785 |
| 2026-05-12 | 0.156177 |
| 2026-05-14 | 0.15616 |
| 2026-05-15 | 0.157022 |
| 2026-05-16 | 0.158199 |
| 2026-05-17 | 0.157296 |
| 2026-05-18 | 0.157308 |
| 2026-05-19 | 0.156974 |
| 2026-05-20 | 0.15713 |
| 2026-05-21 | 0.157279 |
| 2026-05-23 | 0.158531 |
| 2026-05-24 | 0.15801 |
| 2026-05-25 | 0.156899 |
| 2026-05-26 | 0.157372 |
| 2026-05-27 | 0.157442 |
| 2026-05-28 | 0.15754 |
| 2026-05-29 | 0.157432 |
| 2026-05-30 | 0.158928 |
| 2026-05-31 | 0.158162 |
| 2026-06-01 | 0.157511 |
| 2026-06-02 | 0.157583 |
| 2026-06-03 | 0.157649 |
| 2026-06-04 | 0.157815 |
| 2026-06-05 | 0.15773 |
| 2026-06-06 | 0.159339 |
| 2026-06-09 | 0.158727 |
| 2026-06-10 | 0.159663 |
| 2026-06-11 | 0.160154 |
| 2026-06-12 | 0.159789 |
| 2026-06-13 | 0.161128 |
| 2026-06-14 | 0.161191 |
| 2026-06-15 | 0.159595 |
| 2026-06-16 | 0.159571 |
| 2026-06-17 | 0.159555 |
| 2026-06-18 | 0.160266 |
| 2026-06-19 | 0.159746 |
| 2026-06-20 | 0.161252 |
| 2026-06-21 | 0.16051 |
| 2026-06-22 | 0.159663 |
| 2026-06-23 | 0.159874 |
| 2026-06-24 | 0.159528 |
| 2026-06-25 | 0.159562 |
| 2026-06-26 | 0.159691 |
| 2026-06-27 | 0.161063 |
| 2026-06-28 | 0.161154 |
| 2026-06-29 | 0.159619 |
| 2026-06-30 | 0.159489 |
| 2026-07-01 | 0.158734 |
| 2026-07-02 | 0.159477 |
| 2026-07-03 | 0.159415 |
| 2026-07-04 | 0.160007 |
| 2026-07-05 | 0.160361 |
| 2026-07-06 | 0.15847 |
| 2026-07-07 | 0.158616 |
| 2026-07-08 | 0.15819 |
| 2026-07-09 | 0.15835 |
| 2026-07-10 | 0.158322 |
| 2026-07-11 | 0.160136 |
| 2026-07-12 | 0.16 |
| 2026-07-13 | 0.158511 |
| 2026-07-14 | 0.159055 |
| 2026-07-15 | 0.159425 |
| 2026-07-16 | 0.158953 |
| 2026-07-17 | 0.158917 |
| 2026-07-18 | 0.160548 |
| 2026-07-19 | 0.160616 |
| 2026-07-20 | 0.158964 |
| 2026-07-21 | 0.159117 |
| 2026-07-22 | 0.159265 |
| 2026-07-23 | 0.15937 |
| 2026-07-24 | 0.159353 |
| 2026-07-25 | 0.161521 |
| 2026-07-26 | 0.161158 |
| 2026-07-27 | 0.159541 |
| 2026-07-28 | 0.159711 |
| 2026-07-29 | 0.160016 |
| 2026-07-30 | 0.159766 |
| 2026-07-31 | 0.158805 |
| 2026-08-01 | 0.160796 |
| 2026-08-02 | 0.159634 |
| 2026-08-03 | 0.159161 |
| 2026-08-04 | 0.159797 |
| 2026-08-05 | 0.159456 |
| 2026-08-06 | 0.159275 |
| 2026-08-07 | 0.159458 |
| 2026-08-08 | 0.161224 |
| 2026-08-09 | 0.161161 |
| 2026-08-10 | 0.159354 |
| 2026-08-11 | 0.159632 |
| 2026-08-12 | 0.159555 |
| 2026-08-13 | 0.159274 |
| 2026-08-14 | 0.159322 |
| 2026-08-15 | 0.161013 |
| 2026-08-16 | 0.161041 |
| 2026-08-17 | 0.159168 |
| 2026-08-18 | 0.159351 |
| 2026-08-20 | 0.158954 |
| 2026-08-21 | 0.158975 |
| 2026-08-22 | 0.160964 |
| 2026-08-23 | 0.160788 |
| 2026-08-24 | 0.159155 |
| 2026-08-25 | 0.159097 |
| 2026-08-26 | 0.158754 |
| 2026-08-27 | 0.158695 |
| 2026-08-28 | 0.15879 |
| 2026-08-29 | 0.160699 |
| 2026-08-30 | 0.160592 |
| 2026-08-31 | 0.159268 |
| 2026-09-01 | 0.158547 |
| 2026-09-02 | 0.158633 |
| 2026-09-03 | 0.158927 |
| 2026-09-04 | 0.159155 |
| 2026-09-05 | 0.160433 |
| 2026-09-06 | 0.160767 |
| 2026-09-07 | 0.159256 |
| 2026-09-08 | 0.158224 |
| 2026-09-09 | 0.158976 |
| 2026-09-10 | 0.159142 |
| 2026-09-11 | 0.15856 |
| 2026-09-12 | 0.160347 |
| 2026-09-13 | 0.160835 |
| 2026-09-14 | 0.158597 |
| 2026-09-15 | 0.159216 |
| 2026-09-16 | 0.158995 |
| 2026-09-17 | 0.159091 |
| 2026-09-18 | 0.159167 |
| 2026-09-19 | 0.161091 |
| 2026-09-20 | 0.161076 |
| 2026-09-21 | 0.159316 |
| 2026-09-22 | 0.159473 |
| 2026-09-23 | 0.159526 |
| 2026-09-24 | 0.159992 |
| 2026-09-25 | 0.16015 |
| 2026-09-26 | 0.161502 |
| 2026-09-27 | 0.161172 |
| 2026-09-28 | 0.16159 |
| 2026-09-30 | 0.161733 |
| 2026-10-02 | 0.162086 |
| 2026-10-03 | 0.162539 |
| 2026-10-05 | 0.160892 |
| 2026-10-06 | 0.160348 |
| 2026-10-07 | 0.159643 |
| 2026-10-08 | 0.159618 |
| 2026-10-09 | 0.159926 |
| 2026-10-10 | 0.162136 |
| 2026-10-11 | 0.161212 |
| 2026-10-12 | 0.159972 |
| 2026-10-13 | 0.160386 |
| 2026-10-14 | 0.160551 |
| 2026-10-15 | 0.160285 |
| 2026-10-16 | 0.159862 |
| 2026-10-17 | 0.162167 |
| 2026-10-18 | 0.161574 |
| 2026-10-19 | 0.160217 |
| 2026-10-20 | 0.160357 |
| 2026-10-21 | 0.160375 |
| 2026-10-22 | 0.160362 |
| 2026-10-23 | 0.16052 |
| 2026-10-24 | 0.163962 |
| 2026-10-25 | 0.162588 |
| 2026-10-26 | 0.161703 |
| 2026-10-27 | 0.162583 |
| 2026-10-28 | 0.162359 |
| 2026-10-29 | 0.162203 |
| 2026-10-30 | 0.161709 |
| 2026-10-31 | 0.164052 |
High
0.16405
Low
0.14543
Average
0.15283
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/UAH API questions
How do I get the PKR/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/UAH rate in rates.UAH.
How far back does PKR/UAH historical data go?
Daily PKR/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.