PKR to TZS exchange rate API
Pakistan Rupee to Tanzanian Shilling · quoted 2026-10-31
9.5422
▲ +0.06% over 2Y
1 PKR = 9.5422 TZS · 1 TZS = 0.10480 PKR · Get this rate via the API
1 PKR buys 9.5422 TZS as of 2026-10-31, so 1 TZS buys 0.10480 PKR. Over the last 2 years, PKR/TZS traded between 8.2023 and 9.7234, averaged 9.1613 and rose 0.06%. The API holds daily PKR/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-31 | 9.536603 |
| 2024-11-01 | 9.466722 |
| 2024-11-02 | 9.723367 |
| 2024-11-03 | 9.528582 |
| 2024-11-04 | 9.463979 |
| 2024-11-05 | 9.431665 |
| 2024-11-06 | 9.413939 |
| 2024-11-07 | 9.419354 |
| 2024-11-08 | 9.414592 |
| 2024-11-09 | 9.600437 |
| 2024-11-10 | 9.459487 |
| 2024-11-11 | 9.444156 |
| 2024-11-12 | 9.461039 |
| 2024-11-13 | 9.464005 |
| 2024-11-14 | 9.462235 |
| 2024-11-15 | 9.463517 |
| 2024-11-16 | 9.564033 |
| 2024-11-17 | 9.525678 |
| 2024-11-18 | 9.431696 |
| 2024-11-19 | 9.42044 |
| 2024-11-20 | 9.418239 |
| 2024-11-21 | 9.426681 |
| 2024-11-22 | 9.440021 |
| 2024-11-23 | 9.566814 |
| 2024-11-24 | 9.494618 |
| 2024-11-25 | 9.426529 |
| 2024-11-26 | 9.352292 |
| 2024-11-27 | 9.297026 |
| 2024-11-28 | 9.342913 |
| 2024-11-29 | 9.347876 |
| 2024-11-30 | 9.495419 |
| 2024-12-01 | 9.384974 |
| 2024-12-02 | 9.359733 |
| 2024-12-03 | 9.352166 |
| 2024-12-04 | 9.2781 |
| 2024-12-05 | 9.195286 |
| 2024-12-06 | 8.97763 |
| 2024-12-07 | 9.436589 |
| 2024-12-08 | 8.981834 |
| 2024-12-09 | 8.761253 |
| 2024-12-10 | 8.776012 |
| 2024-12-11 | 8.536343 |
| 2024-12-12 | 8.27533 |
| 2024-12-13 | 8.20229 |
| 2024-12-14 | 9.429982 |
| 2024-12-15 | 8.48897 |
| 2024-12-16 | 8.229331 |
| 2024-12-17 | 8.256942 |
| 2024-12-18 | 8.343082 |
| 2024-12-19 | 8.49057 |
| 2024-12-20 | 8.612798 |
| 2024-12-21 | 8.589589 |
| 2024-12-22 | 8.6505 |
| 2024-12-23 | 8.639161 |
| 2024-12-24 | 8.697275 |
| 2024-12-25 | 8.69672 |
| 2024-12-26 | 8.723691 |
| 2024-12-27 | 8.74827 |
| 2024-12-28 | 8.705156 |
| 2024-12-29 | 8.718638 |
| 2024-12-30 | 8.75334 |
| 2024-12-31 | 8.777008 |
| 2025-01-01 | 8.730451 |
| 2025-01-02 | 8.817812 |
| 2025-01-03 | 8.864563 |
| 2025-01-04 | 8.830275 |
| 2025-01-05 | 8.870554 |
| 2025-01-06 | 8.896402 |
| 2025-01-07 | 8.927445 |
| 2025-01-08 | 8.94427 |
| 2025-01-09 | 8.951055 |
| 2025-01-10 | 8.97431 |
| 2025-01-11 | 8.977483 |
| 2025-01-12 | 8.970759 |
| 2025-01-13 | 8.994014 |
| 2025-01-14 | 9.127342 |
| 2025-01-15 | 9.260099 |
| 2025-01-16 | 9.246839 |
| 2025-01-17 | 9.257953 |
| 2025-01-18 | 9.063157 |
| 2025-01-19 | 9.177565 |
| 2025-01-20 | 9.269656 |
| 2025-01-21 | 9.228785 |
| 2025-01-22 | 9.279399 |
| 2025-01-23 | 9.326427 |
| 2025-01-24 | 9.347057 |
| 2025-01-25 | 9.089454 |
| 2025-01-26 | 9.236438 |
| 2025-01-27 | 9.343334 |
| 2025-01-28 | 9.448012 |
| 2025-01-29 | 9.532801 |
| 2025-01-30 | 9.541759 |
| 2025-01-31 | 9.608618 |
| 2025-02-01 | 9.144836 |
| 2025-02-02 | 9.45307 |
| 2025-02-03 | 9.606051 |
| 2025-02-04 | 9.639045 |
| 2025-02-05 | 9.665549 |
| 2025-02-06 | 9.669043 |
| 2025-02-07 | 9.682897 |
| 2025-02-08 | 9.193994 |
| 2025-02-09 | 9.514874 |
| 2025-02-10 | 9.692101 |
| 2025-02-11 | 9.675518 |
| 2025-02-12 | 9.646114 |
| 2025-02-13 | 9.632749 |
| 2025-02-14 | 9.612462 |
| 2025-02-15 | 9.256246 |
| 2025-02-16 | 9.450386 |
| 2025-02-17 | 9.612398 |
| 2025-02-18 | 9.58557 |
| 2025-02-19 | 9.60289 |
| 2025-02-20 | 9.614481 |
| 2025-02-21 | 9.567512 |
| 2025-02-22 | 9.279396 |
| 2025-02-23 | 9.417232 |
| 2025-02-24 | 9.517706 |
| 2025-02-25 | 9.546176 |
| 2025-02-26 | 9.541562 |
| 2025-02-27 | 9.534803 |
| 2025-02-28 | 9.499102 |
| 2025-03-01 | 9.326943 |
| 2025-03-02 | 9.421533 |
| 2025-03-03 | 9.497552 |
| 2025-03-04 | 9.494797 |
| 2025-03-05 | 9.470619 |
| 2025-03-06 | 9.425535 |
| 2025-03-07 | 9.415847 |
| 2025-03-08 | 9.387118 |
| 2025-03-09 | 9.403455 |
| 2025-03-10 | 9.448806 |
| 2025-03-11 | 9.46163 |
| 2025-03-12 | 9.464032 |
| 2025-03-13 | 9.472229 |
| 2025-03-14 | 9.466695 |
| 2025-03-15 | 9.476371 |
| 2025-03-16 | 9.464843 |
| 2025-03-17 | 9.437381 |
| 2025-03-18 | 9.42889 |
| 2025-03-19 | 9.444713 |
| 2025-03-20 | 9.455545 |
| 2025-03-21 | 9.467516 |
| 2025-03-22 | 9.474287 |
| 2025-03-23 | 9.479393 |
| 2025-03-24 | 9.46985 |
| 2025-03-25 | 9.465611 |
| 2025-03-26 | 9.469483 |
| 2025-03-27 | 9.467282 |
| 2025-03-28 | 9.445417 |
| 2025-03-29 | 9.476856 |
| 2025-03-30 | 9.468576 |
| 2025-03-31 | 9.448031 |
| 2025-04-01 | 9.451956 |
| 2025-04-02 | 9.444602 |
| 2025-04-03 | 9.425118 |
| 2025-04-04 | 9.430689 |
| 2025-04-05 | 9.504301 |
| 2025-04-06 | 9.449326 |
| 2025-04-07 | 9.429684 |
| 2025-04-08 | 9.425663 |
| 2025-04-09 | 9.440004 |
| 2025-04-10 | 9.445021 |
| 2025-04-11 | 9.461155 |
| 2025-04-12 | 9.558267 |
| 2025-04-13 | 9.457053 |
| 2025-04-14 | 9.455746 |
| 2025-04-15 | 9.465058 |
| 2025-04-16 | 9.467449 |
| 2025-04-17 | 9.465819 |
| 2025-04-18 | 9.458757 |
| 2025-04-19 | 9.566264 |
| 2025-04-20 | 9.46646 |
| 2025-04-21 | 9.458833 |
| 2025-04-22 | 9.463763 |
| 2025-04-23 | 9.480613 |
| 2025-04-24 | 9.468651 |
| 2025-04-25 | 9.470562 |
| 2025-04-26 | 9.566995 |
| 2025-04-27 | 9.533166 |
| 2025-04-28 | 9.486844 |
| 2025-04-29 | 9.480144 |
| 2025-04-30 | 9.47656 |
| 2025-05-01 | 9.476276 |
| 2025-05-02 | 9.466679 |
| 2025-05-03 | 9.59309 |
| 2025-05-04 | 9.472067 |
| 2025-05-05 | 9.465952 |
| 2025-05-06 | 9.475169 |
| 2025-05-07 | 9.46387 |
| 2025-05-08 | 9.434983 |
| 2025-05-09 | 9.449558 |
| 2025-05-10 | 9.583309 |
| 2025-05-11 | 9.493877 |
| 2025-05-12 | 9.462301 |
| 2025-05-13 | 9.458524 |
| 2025-05-14 | 9.461761 |
| 2025-05-15 | 9.463841 |
| 2025-05-16 | 9.470851 |
| 2025-05-17 | 9.567454 |
| 2025-05-18 | 9.489884 |
| 2025-05-19 | 9.448117 |
| 2025-05-20 | 9.44175 |
| 2025-05-21 | 9.451779 |
| 2025-05-22 | 9.452779 |
| 2025-05-23 | 9.4501 |
| 2025-05-24 | 9.524903 |
| 2025-05-25 | 9.478266 |
| 2025-05-26 | 9.471722 |
| 2025-05-27 | 9.45655 |
| 2025-05-28 | 9.436748 |
| 2025-05-29 | 9.456805 |
| 2025-05-30 | 9.450195 |
| 2025-05-31 | 9.558983 |
| 2025-06-01 | 9.462908 |
| 2025-06-02 | 9.422262 |
| 2025-06-03 | 9.371337 |
| 2025-06-04 | 9.361133 |
| 2025-06-05 | 9.185374 |
| 2025-06-06 | 9.006598 |
| 2025-06-07 | 9.37755 |
| 2025-06-08 | 9.085958 |
| 2025-06-09 | 8.940876 |
| 2025-06-10 | 8.873002 |
| 2025-06-11 | 8.890564 |
| 2025-06-12 | 8.935289 |
| 2025-06-13 | 8.97895 |
| 2025-06-14 | 9.160483 |
| 2025-06-15 | 9.078576 |
| 2025-06-16 | 9.029961 |
| 2025-06-17 | 9.086775 |
| 2025-06-18 | 9.172071 |
| 2025-06-19 | 9.263418 |
| 2025-06-20 | 9.317027 |
| 2025-06-21 | 9.299803 |
| 2025-06-22 | 9.285916 |
| 2025-06-23 | 9.329412 |
| 2025-06-24 | 9.33157 |
| 2025-06-25 | 9.276877 |
| 2025-06-26 | 9.158155 |
| 2025-06-27 | 9.088727 |
| 2025-06-28 | 9.304798 |
| 2025-06-29 | 9.181808 |
| 2025-06-30 | 9.106878 |
| 2025-07-01 | 9.106375 |
| 2025-07-02 | 9.130023 |
| 2025-07-03 | 9.182481 |
| 2025-07-04 | 9.186129 |
| 2025-07-05 | 9.31742 |
| 2025-07-06 | 9.172813 |
| 2025-07-07 | 9.176005 |
| 2025-07-08 | 9.124378 |
| 2025-07-09 | 9.056227 |
| 2025-07-10 | 9.005206 |
| 2025-07-11 | 9.008185 |
| 2025-07-12 | 9.180118 |
| 2025-07-13 | 9.039566 |
| 2025-07-14 | 9.038957 |
| 2025-07-15 | 9.096575 |
| 2025-07-16 | 9.049352 |
| 2025-07-17 | 9.028182 |
| 2025-07-18 | 9.036563 |
| 2025-07-19 | 9.138277 |
| 2025-07-20 | 9.054888 |
| 2025-07-21 | 9.023709 |
| 2025-07-22 | 8.980146 |
| 2025-07-23 | 8.915694 |
| 2025-07-24 | 8.89436 |
| 2025-07-25 | 8.939043 |
| 2025-07-26 | 9.093813 |
| 2025-07-27 | 8.987094 |
| 2025-07-28 | 8.93523 |
| 2025-07-29 | 8.895762 |
| 2025-07-30 | 8.874431 |
| 2025-07-31 | 8.850941 |
| 2025-08-01 | 8.808343 |
| 2025-08-02 | 9.012083 |
| 2025-08-03 | 8.835379 |
| 2025-08-04 | 8.717507 |
| 2025-08-05 | 8.572408 |
| 2025-08-06 | 8.549077 |
| 2025-08-07 | 8.627757 |
| 2025-08-08 | 8.65486 |
| 2025-08-09 | 8.716028 |
| 2025-08-10 | 8.681168 |
| 2025-08-11 | 8.788762 |
| 2025-08-12 | 8.919286 |
| 2025-08-13 | 9.042863 |
| 2025-08-14 | 9.150956 |
| 2025-08-15 | 9.146135 |
| 2025-08-16 | 9.206183 |
| 2025-08-17 | 9.07546 |
| 2025-08-18 | 8.927666 |
| 2025-08-19 | 8.605585 |
| 2025-08-20 | 8.491746 |
| 2025-08-21 | 8.548284 |
| 2025-08-22 | 8.690345 |
| 2025-08-23 | 8.848636 |
| 2025-08-24 | 8.772491 |
| 2025-08-25 | 8.795554 |
| 2025-08-26 | 8.766102 |
| 2025-08-27 | 8.73863 |
| 2025-08-28 | 8.743352 |
| 2025-08-29 | 8.747304 |
| 2025-08-30 | 8.8947 |
| 2025-08-31 | 8.768176 |
| 2025-09-01 | 8.767942 |
| 2025-09-02 | 8.754619 |
| 2025-09-03 | 8.725985 |
| 2025-09-04 | 8.71441 |
| 2025-09-05 | 8.695955 |
| 2025-09-06 | 8.824079 |
| 2025-09-07 | 8.71442 |
| 2025-09-08 | 8.665722 |
| 2025-09-09 | 8.640895 |
| 2025-09-10 | 8.617683 |
| 2025-09-11 | 8.623273 |
| 2025-09-12 | 8.627403 |
| 2025-09-13 | 8.672859 |
| 2025-09-14 | 8.664009 |
| 2025-09-15 | 8.633029 |
| 2025-09-16 | 8.649238 |
| 2025-09-17 | 8.677263 |
| 2025-09-18 | 8.680702 |
| 2025-09-19 | 8.679076 |
| 2025-09-20 | 8.762118 |
| 2025-09-21 | 8.708399 |
| 2025-09-22 | 8.668487 |
| 2025-09-23 | 8.65645 |
| 2025-09-24 | 8.632078 |
| 2025-09-25 | 8.558529 |
| 2025-09-26 | 8.465123 |
| 2025-09-27 | 8.712964 |
| 2025-09-28 | 8.586415 |
| 2025-09-29 | 8.520638 |
| 2025-09-30 | 8.490457 |
| 2025-10-01 | 8.604555 |
| 2025-10-02 | 8.584254 |
| 2025-10-03 | 8.589046 |
| 2025-10-04 | 8.698272 |
| 2025-10-05 | 8.63043 |
| 2025-10-06 | 8.588674 |
| 2025-10-07 | 8.766537 |
| 2025-10-08 | 8.748555 |
| 2025-10-09 | 8.635755 |
| 2025-10-10 | 8.605023 |
| 2025-10-11 | 8.711295 |
| 2025-10-12 | 8.717427 |
| 2025-10-13 | 8.650058 |
| 2025-10-14 | 8.618357 |
| 2025-10-15 | 8.6587 |
| 2025-10-16 | 8.634793 |
| 2025-10-17 | 8.645452 |
| 2025-10-18 | 8.755535 |
| 2025-10-19 | 8.903814 |
| 2025-10-20 | 8.665414 |
| 2025-10-21 | 8.669602 |
| 2025-10-22 | 8.670214 |
| 2025-10-23 | 8.719665 |
| 2025-10-24 | 8.712655 |
| 2025-10-25 | 8.858819 |
| 2025-10-26 | 8.806198 |
| 2025-10-27 | 8.725476 |
| 2025-10-28 | 8.686972 |
| 2025-10-29 | 8.655649 |
| 2025-10-30 | 8.658228 |
| 2025-10-31 | 8.67524 |
| 2025-11-01 | 8.763946 |
| 2025-11-02 | 8.770396 |
| 2025-11-03 | 8.667523 |
| 2025-11-04 | 8.67379 |
| 2025-11-05 | 8.689921 |
| 2025-11-06 | 8.688708 |
| 2025-11-07 | 8.672241 |
| 2025-11-08 | 8.691676 |
| 2025-11-09 | 8.739918 |
| 2025-11-10 | 8.672557 |
| 2025-11-11 | 8.638088 |
| 2025-11-12 | 8.628731 |
| 2025-11-13 | 8.593037 |
| 2025-11-14 | 8.603373 |
| 2025-11-15 | 8.653634 |
| 2025-11-16 | 8.693057 |
| 2025-11-17 | 8.557576 |
| 2025-11-18 | 8.584846 |
| 2025-11-19 | 8.502283 |
| 2025-11-20 | 8.591367 |
| 2025-11-21 | 8.604144 |
| 2025-11-22 | 8.711596 |
| 2025-11-23 | 8.711833 |
| 2025-11-24 | 8.677999 |
| 2025-11-25 | 8.700593 |
| 2025-11-26 | 8.648249 |
| 2025-11-27 | 8.645843 |
| 2025-11-28 | 8.604753 |
| 2025-11-29 | 8.77622 |
| 2025-11-30 | 8.775424 |
| 2025-12-01 | 8.568212 |
| 2025-12-02 | 8.576888 |
| 2025-12-03 | 8.590369 |
| 2025-12-04 | 8.553032 |
| 2025-12-05 | 8.631825 |
| 2025-12-06 | 8.684699 |
| 2025-12-07 | 8.777144 |
| 2025-12-08 | 8.547907 |
| 2025-12-09 | 8.648357 |
| 2025-12-10 | 8.632828 |
| 2025-12-11 | 9.050368 |
| 2025-12-12 | 8.72278 |
| 2025-12-13 | 8.7798 |
| 2025-12-14 | 8.799616 |
| 2025-12-15 | 8.729219 |
| 2025-12-16 | 8.75807 |
| 2025-12-17 | 8.709081 |
| 2025-12-18 | 8.684278 |
| 2025-12-19 | 8.642456 |
| 2025-12-20 | 8.881344 |
| 2025-12-21 | 8.874654 |
| 2025-12-22 | 8.707183 |
| 2025-12-23 | 8.690279 |
| 2025-12-24 | 8.770221 |
| 2025-12-25 | 8.779527 |
| 2025-12-26 | 8.712353 |
| 2025-12-27 | 8.82472 |
| 2025-12-28 | 9.595342 |
| 2025-12-29 | 8.784142 |
| 2025-12-30 | 8.695893 |
| 2025-12-31 | 8.740874 |
| 2026-01-01 | 8.750193 |
| 2026-01-02 | 8.6575 |
| 2026-01-03 | 8.819558 |
| 2026-01-04 | 8.805557 |
| 2026-01-05 | 8.788972 |
| 2026-01-06 | 8.781253 |
| 2026-01-07 | 8.743986 |
| 2026-01-08 | 8.810295 |
| 2026-01-09 | 8.83198 |
| 2026-01-10 | 8.923727 |
| 2026-01-11 | 8.880036 |
| 2026-01-12 | 8.819393 |
| 2026-01-13 | 8.856153 |
| 2026-01-14 | 8.799341 |
| 2026-01-15 | 8.807542 |
| 2026-01-16 | 8.828469 |
| 2026-01-17 | 8.973838 |
| 2026-01-18 | 8.830047 |
| 2026-01-19 | 8.869241 |
| 2026-01-20 | 8.849098 |
| 2026-01-21 | 8.888871 |
| 2026-01-22 | 8.972003 |
| 2026-01-23 | 8.951243 |
| 2026-01-24 | 9.066473 |
| 2026-01-25 | 9.060786 |
| 2026-01-26 | 9.053332 |
| 2026-01-27 | 8.971299 |
| 2026-01-28 | 9.019354 |
| 2026-01-29 | 8.972924 |
| 2026-01-30 | 9.026553 |
| 2026-01-31 | 9.180254 |
| 2026-02-01 | 9.090046 |
| 2026-02-02 | 9.119699 |
| 2026-02-03 | 9.057342 |
| 2026-02-04 | 9.146872 |
| 2026-02-05 | 9.086517 |
| 2026-02-06 | 9.098119 |
| 2026-02-07 | 9.212238 |
| 2026-02-08 | 9.157022 |
| 2026-02-09 | 9.170318 |
| 2026-02-10 | 9.153463 |
| 2026-02-11 | 9.140987 |
| 2026-02-12 | 9.18522 |
| 2026-02-13 | 9.176726 |
| 2026-02-14 | 9.305397 |
| 2026-02-15 | 9.210395 |
| 2026-02-16 | 9.190905 |
| 2026-02-17 | 9.200706 |
| 2026-02-18 | 9.166515 |
| 2026-02-19 | 9.178063 |
| 2026-02-20 | 9.175309 |
| 2026-02-21 | 9.229205 |
| 2026-02-22 | 9.213305 |
| 2026-02-23 | 9.159272 |
| 2026-02-24 | 9.150945 |
| 2026-02-25 | 9.10231 |
| 2026-02-26 | 9.078539 |
| 2026-02-27 | 9.027129 |
| 2026-02-28 | 9.155762 |
| 2026-03-01 | 9.087285 |
| 2026-03-02 | 9.062629 |
| 2026-03-03 | 9.09088 |
| 2026-03-04 | 9.108456 |
| 2026-03-05 | 9.128229 |
| 2026-03-06 | 9.179192 |
| 2026-03-07 | 9.239414 |
| 2026-03-08 | 9.179729 |
| 2026-03-09 | 9.184116 |
| 2026-03-10 | 9.203581 |
| 2026-03-11 | 9.227648 |
| 2026-03-12 | 9.207068 |
| 2026-03-13 | 9.243636 |
| 2026-03-14 | 9.316097 |
| 2026-03-15 | 9.222194 |
| 2026-03-16 | 9.202975 |
| 2026-03-17 | 9.259291 |
| 2026-03-18 | 9.207001 |
| 2026-03-19 | 9.213414 |
| 2026-03-20 | 9.214354 |
| 2026-03-21 | 9.264116 |
| 2026-03-22 | 9.224891 |
| 2026-03-23 | 9.180958 |
| 2026-03-24 | 9.158698 |
| 2026-03-25 | 9.135917 |
| 2026-03-26 | 9.126149 |
| 2026-03-27 | 9.142079 |
| 2026-03-28 | 9.227983 |
| 2026-03-29 | 9.192363 |
| 2026-03-30 | 9.17604 |
| 2026-03-31 | 9.155404 |
| 2026-04-01 | 9.170175 |
| 2026-04-02 | 9.171873 |
| 2026-04-03 | 9.069323 |
| 2026-04-04 | 9.313701 |
| 2026-04-05 | 9.264676 |
| 2026-04-06 | 9.116607 |
| 2026-04-07 | 9.137766 |
| 2026-04-08 | 9.205445 |
| 2026-04-09 | 9.210656 |
| 2026-04-10 | 9.221521 |
| 2026-04-11 | 9.338579 |
| 2026-04-12 | 9.296625 |
| 2026-04-13 | 9.262266 |
| 2026-04-14 | 9.302465 |
| 2026-04-15 | 9.246747 |
| 2026-04-16 | 9.229489 |
| 2026-04-17 | 9.283322 |
| 2026-04-18 | 9.30501 |
| 2026-04-19 | 9.277127 |
| 2026-04-20 | 9.235899 |
| 2026-04-21 | 9.241634 |
| 2026-04-22 | 9.24768 |
| 2026-04-23 | 9.271978 |
| 2026-04-24 | 9.289361 |
| 2026-04-25 | 9.335573 |
| 2026-04-26 | 9.27115 |
| 2026-04-27 | 9.349268 |
| 2026-04-28 | 9.295627 |
| 2026-04-29 | 9.285883 |
| 2026-04-30 | 9.261705 |
| 2026-05-01 | 9.235697 |
| 2026-05-02 | 9.344453 |
| 2026-05-03 | 9.28213 |
| 2026-05-04 | 9.238004 |
| 2026-05-05 | 9.26158 |
| 2026-05-06 | 9.258494 |
| 2026-05-07 | 9.23349 |
| 2026-05-08 | 9.241896 |
| 2026-05-09 | 9.324925 |
| 2026-05-10 | 9.309166 |
| 2026-05-11 | 9.229514 |
| 2026-05-12 | 9.228507 |
| 2026-05-13 | 9.196994 |
| 2026-05-14 | 9.19247 |
| 2026-05-15 | 9.23281 |
| 2026-05-16 | 9.350583 |
| 2026-05-17 | 9.268139 |
| 2026-05-18 | 9.238816 |
| 2026-05-19 | 9.26108 |
| 2026-05-20 | 9.282665 |
| 2026-05-21 | 9.270085 |
| 2026-05-22 | 9.282897 |
| 2026-05-23 | 9.438331 |
| 2026-05-24 | 9.362699 |
| 2026-05-25 | 9.304173 |
| 2026-05-26 | 9.330153 |
| 2026-05-27 | 9.326896 |
| 2026-05-28 | 9.321016 |
| 2026-05-29 | 9.306793 |
| 2026-05-30 | 9.417969 |
| 2026-05-31 | 9.336904 |
| 2026-06-01 | 9.266787 |
| 2026-06-02 | 9.288735 |
| 2026-06-03 | 9.300794 |
| 2026-06-04 | 9.275969 |
| 2026-06-05 | 9.289695 |
| 2026-06-06 | 9.426026 |
| 2026-06-07 | 9.278596 |
| 2026-06-08 | 9.312228 |
| 2026-06-09 | 9.305316 |
| 2026-06-10 | 9.300827 |
| 2026-06-11 | 9.300152 |
| 2026-06-12 | 9.280216 |
| 2026-06-13 | 9.391874 |
| 2026-06-14 | 9.395539 |
| 2026-06-15 | 9.288 |
| 2026-06-16 | 9.317508 |
| 2026-06-17 | 9.328811 |
| 2026-06-18 | 9.358891 |
| 2026-06-19 | 9.338074 |
| 2026-06-20 | 9.446826 |
| 2026-06-21 | 9.375105 |
| 2026-06-22 | 9.327829 |
| 2026-06-23 | 9.339658 |
| 2026-06-24 | 9.322707 |
| 2026-06-25 | 9.296486 |
| 2026-06-26 | 9.328228 |
| 2026-06-27 | 9.449028 |
| 2026-06-28 | 9.431958 |
| 2026-06-29 | 9.325844 |
| 2026-06-30 | 9.3297 |
| 2026-07-01 | 9.324036 |
| 2026-07-02 | 9.328514 |
| 2026-07-03 | 9.327451 |
| 2026-07-04 | 9.435831 |
| 2026-07-05 | 9.426271 |
| 2026-07-06 | 9.329641 |
| 2026-07-07 | 9.331714 |
| 2026-07-08 | 9.334724 |
| 2026-07-09 | 9.338313 |
| 2026-07-10 | 9.34067 |
| 2026-07-11 | 9.457575 |
| 2026-07-12 | 9.450343 |
| 2026-07-13 | 9.319446 |
| 2026-07-14 | 9.346192 |
| 2026-07-15 | 9.355186 |
| 2026-07-16 | 9.346339 |
| 2026-07-17 | 9.351684 |
| 2026-07-18 | 9.445793 |
| 2026-07-19 | 9.459798 |
| 2026-07-20 | 9.348053 |
| 2026-07-21 | 9.362666 |
| 2026-07-22 | 9.360301 |
| 2026-07-23 | 9.354574 |
| 2026-07-24 | 9.361548 |
| 2026-07-25 | 9.481895 |
| 2026-07-26 | 9.484491 |
| 2026-07-27 | 9.373641 |
| 2026-07-28 | 9.380413 |
| 2026-07-29 | 9.383926 |
| 2026-07-30 | 9.394051 |
| 2026-07-31 | 9.402949 |
| 2026-08-01 | 9.544219 |
| 2026-08-02 | 9.382367 |
| 2026-08-03 | 9.398458 |
| 2026-08-04 | 9.416432 |
| 2026-08-05 | 9.396279 |
| 2026-08-06 | 9.393684 |
| 2026-08-07 | 9.408278 |
| 2026-08-08 | 9.525455 |
| 2026-08-09 | 9.507614 |
| 2026-08-10 | 9.403204 |
| 2026-08-11 | 9.414946 |
| 2026-08-12 | 9.397122 |
| 2026-08-13 | 9.387047 |
| 2026-08-14 | 9.404672 |
| 2026-08-15 | 9.543672 |
| 2026-08-16 | 9.508971 |
| 2026-08-17 | 9.393394 |
| 2026-08-18 | 9.407049 |
| 2026-08-19 | 9.381905 |
| 2026-08-20 | 9.41578 |
| 2026-08-21 | 9.408891 |
| 2026-08-22 | 9.535016 |
| 2026-08-23 | 9.511646 |
| 2026-08-24 | 9.389125 |
| 2026-08-25 | 9.397346 |
| 2026-08-26 | 9.418339 |
| 2026-08-27 | 9.408561 |
| 2026-08-28 | 9.422625 |
| 2026-08-29 | 9.53284 |
| 2026-08-30 | 9.508233 |
| 2026-08-31 | 9.408182 |
| 2026-09-01 | 9.410136 |
| 2026-09-02 | 9.404362 |
| 2026-09-03 | 9.413228 |
| 2026-09-04 | 9.418497 |
| 2026-09-05 | 9.549068 |
| 2026-09-06 | 9.517759 |
| 2026-09-07 | 9.415734 |
| 2026-09-08 | 9.410677 |
| 2026-09-09 | 9.393433 |
| 2026-09-10 | 9.400852 |
| 2026-09-11 | 9.402766 |
| 2026-09-12 | 9.525574 |
| 2026-09-13 | 9.512485 |
| 2026-09-14 | 9.396721 |
| 2026-09-15 | 9.404269 |
| 2026-09-16 | 9.405705 |
| 2026-09-17 | 9.401653 |
| 2026-09-18 | 9.405687 |
| 2026-09-19 | 9.550267 |
| 2026-09-20 | 9.521674 |
| 2026-09-21 | 9.393569 |
| 2026-09-22 | 9.399438 |
| 2026-09-23 | 9.405389 |
| 2026-09-24 | 9.406883 |
| 2026-09-25 | 9.399012 |
| 2026-09-26 | 9.549326 |
| 2026-09-27 | 9.507792 |
| 2026-09-28 | 9.536569 |
| 2026-09-29 | 9.545432 |
| 2026-09-30 | 9.567613 |
| 2026-10-01 | 9.558704 |
| 2026-10-02 | 9.543279 |
| 2026-10-03 | 9.526112 |
| 2026-10-04 | 9.569121 |
| 2026-10-05 | 9.455241 |
| 2026-10-06 | 9.392372 |
| 2026-10-07 | 9.389366 |
| 2026-10-08 | 9.382586 |
| 2026-10-09 | 9.394133 |
| 2026-10-10 | 9.533063 |
| 2026-10-11 | 9.467151 |
| 2026-10-12 | 9.389927 |
| 2026-10-13 | 9.378175 |
| 2026-10-14 | 9.373319 |
| 2026-10-15 | 9.370367 |
| 2026-10-16 | 9.38774 |
| 2026-10-17 | 9.533507 |
| 2026-10-18 | 9.485773 |
| 2026-10-19 | 9.397627 |
| 2026-10-20 | 9.385563 |
| 2026-10-21 | 9.392119 |
| 2026-10-22 | 9.397092 |
| 2026-10-23 | 9.393946 |
| 2026-10-24 | 9.57389 |
| 2026-10-25 | 9.499865 |
| 2026-10-26 | 9.402275 |
| 2026-10-27 | 9.389664 |
| 2026-10-28 | 9.388453 |
| 2026-10-29 | 9.404451 |
| 2026-10-30 | 9.404107 |
| 2026-10-31 | 9.542203 |
High
9.7234
Low
8.2023
Average
9.1613
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/TZS API questions
How do I get the PKR/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/TZS rate in rates.TZS.
How far back does PKR/TZS historical data go?
Daily PKR/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.