PKR to TTD exchange rate API
Pakistan Rupee to Trinidad and Tobago Dollar · quoted 2026-10-17
0.02415
▼ +2.34% over 2Y
1 PKR = 0.02415 TTD · 1 TTD = 41.4113 PKR · Get this rate via the API
1 PKR buys 0.02415 TTD as of 2026-10-17, so 1 TTD buys 41.4113 PKR. Over the last 2 years, PKR/TTD traded between 0.02370 and 0.02512, averaged 0.02428 and fell 2.34%. The API holds daily PKR/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-17 | 0.024727 |
| 2024-10-18 | 0.024725 |
| 2024-10-19 | 0.024463 |
| 2024-10-20 | 0.024655 |
| 2024-10-21 | 0.024695 |
| 2024-10-22 | 0.02469 |
| 2024-10-23 | 0.024687 |
| 2024-10-24 | 0.024731 |
| 2024-10-25 | 0.024744 |
| 2024-10-26 | 0.024453 |
| 2024-10-27 | 0.024604 |
| 2024-10-28 | 0.02475 |
| 2024-10-29 | 0.024717 |
| 2024-10-30 | 0.024684 |
| 2024-10-31 | 0.0247 |
| 2024-11-01 | 0.024693 |
| 2024-11-02 | 0.024415 |
| 2024-11-03 | 0.02439 |
| 2024-11-04 | 0.02467 |
| 2024-11-05 | 0.024678 |
| 2024-11-06 | 0.02468 |
| 2024-11-07 | 0.024672 |
| 2024-11-08 | 0.024719 |
| 2024-11-09 | 0.024449 |
| 2024-11-10 | 0.024619 |
| 2024-11-11 | 0.024785 |
| 2024-11-12 | 0.024794 |
| 2024-11-13 | 0.024776 |
| 2024-11-14 | 0.02475 |
| 2024-11-15 | 0.024753 |
| 2024-11-16 | 0.024465 |
| 2024-11-17 | 0.024626 |
| 2024-11-18 | 0.02473 |
| 2024-11-19 | 0.024739 |
| 2024-11-20 | 0.024682 |
| 2024-11-21 | 0.024698 |
| 2024-11-22 | 0.024706 |
| 2024-11-23 | 0.024408 |
| 2024-11-24 | 0.02458 |
| 2024-11-25 | 0.024715 |
| 2024-11-26 | 0.024727 |
| 2024-11-27 | 0.024709 |
| 2024-11-28 | 0.024721 |
| 2024-11-29 | 0.02471 |
| 2024-11-30 | 0.024399 |
| 2024-12-01 | 0.024305 |
| 2024-12-02 | 0.024664 |
| 2024-12-03 | 0.024655 |
| 2024-12-04 | 0.024699 |
| 2024-12-05 | 0.024677 |
| 2024-12-06 | 0.024677 |
| 2024-12-07 | 0.02437 |
| 2024-12-08 | 0.024455 |
| 2024-12-09 | 0.024715 |
| 2024-12-10 | 0.024716 |
| 2024-12-11 | 0.02472 |
| 2024-12-12 | 0.024732 |
| 2024-12-13 | 0.024724 |
| 2024-12-14 | 0.024403 |
| 2024-12-15 | 0.024688 |
| 2024-12-16 | 0.024705 |
| 2024-12-17 | 0.024695 |
| 2024-12-18 | 0.024721 |
| 2024-12-19 | 0.024712 |
| 2024-12-20 | 0.02471 |
| 2024-12-21 | 0.024397 |
| 2024-12-22 | 0.02469 |
| 2024-12-23 | 0.024699 |
| 2024-12-24 | 0.024729 |
| 2024-12-25 | 0.024567 |
| 2024-12-26 | 0.024719 |
| 2024-12-27 | 0.024694 |
| 2024-12-28 | 0.024387 |
| 2024-12-29 | 0.024685 |
| 2024-12-30 | 0.024688 |
| 2024-12-31 | 0.024636 |
| 2025-01-01 | 0.024627 |
| 2025-01-02 | 0.024711 |
| 2025-01-03 | 0.0247 |
| 2025-01-04 | 0.024378 |
| 2025-01-05 | 0.024567 |
| 2025-01-06 | 0.024667 |
| 2025-01-07 | 0.02465 |
| 2025-01-08 | 0.024666 |
| 2025-01-09 | 0.024631 |
| 2025-01-10 | 0.024691 |
| 2025-01-11 | 0.024359 |
| 2025-01-12 | 0.024569 |
| 2025-01-13 | 0.02466 |
| 2025-01-14 | 0.02468 |
| 2025-01-15 | 0.024683 |
| 2025-01-16 | 0.024644 |
| 2025-01-17 | 0.024651 |
| 2025-01-18 | 0.024362 |
| 2025-01-19 | 0.024538 |
| 2025-01-20 | 0.024643 |
| 2025-01-21 | 0.024652 |
| 2025-01-22 | 0.024655 |
| 2025-01-23 | 0.024669 |
| 2025-01-24 | 0.024683 |
| 2025-01-25 | 0.024368 |
| 2025-01-26 | 0.024635 |
| 2025-01-27 | 0.024668 |
| 2025-01-28 | 0.024654 |
| 2025-01-29 | 0.024666 |
| 2025-01-30 | 0.024579 |
| 2025-01-31 | 0.0246 |
| 2025-02-01 | 0.024319 |
| 2025-02-02 | 0.024477 |
| 2025-02-03 | 0.024579 |
| 2025-02-04 | 0.024593 |
| 2025-02-05 | 0.024588 |
| 2025-02-06 | 0.024593 |
| 2025-02-07 | 0.024559 |
| 2025-02-08 | 0.02425 |
| 2025-02-09 | 0.02445 |
| 2025-02-10 | 0.024675 |
| 2025-02-11 | 0.02467 |
| 2025-02-12 | 0.024655 |
| 2025-02-13 | 0.024645 |
| 2025-02-14 | 0.024596 |
| 2025-02-15 | 0.024267 |
| 2025-02-16 | 0.024368 |
| 2025-02-17 | 0.024545 |
| 2025-02-18 | 0.024535 |
| 2025-02-19 | 0.024523 |
| 2025-02-20 | 0.024566 |
| 2025-02-21 | 0.024571 |
| 2025-02-22 | 0.024257 |
| 2025-02-23 | 0.024517 |
| 2025-02-24 | 0.024574 |
| 2025-02-25 | 0.024578 |
| 2025-02-26 | 0.024569 |
| 2025-02-27 | 0.024552 |
| 2025-02-28 | 0.024533 |
| 2025-03-01 | 0.024273 |
| 2025-03-02 | 0.024476 |
| 2025-03-03 | 0.024541 |
| 2025-03-04 | 0.02455 |
| 2025-03-05 | 0.024537 |
| 2025-03-06 | 0.024537 |
| 2025-03-07 | 0.024485 |
| 2025-03-08 | 0.024248 |
| 2025-03-09 | 0.024461 |
| 2025-03-10 | 0.024542 |
| 2025-03-11 | 0.024551 |
| 2025-03-12 | 0.024561 |
| 2025-03-13 | 0.024526 |
| 2025-03-14 | 0.024504 |
| 2025-03-15 | 0.024255 |
| 2025-03-16 | 0.024442 |
| 2025-03-17 | 0.024476 |
| 2025-03-18 | 0.024487 |
| 2025-03-19 | 0.024489 |
| 2025-03-20 | 0.024463 |
| 2025-03-21 | 0.02449 |
| 2025-03-22 | 0.024242 |
| 2025-03-23 | 0.024398 |
| 2025-03-25 | 0.024528 |
| 2025-03-26 | 0.024512 |
| 2025-03-27 | 0.024508 |
| 2025-03-28 | 0.024506 |
| 2025-03-29 | 0.024308 |
| 2025-03-30 | 0.024411 |
| 2025-03-31 | 0.024461 |
| 2025-04-01 | 0.024419 |
| 2025-04-02 | 0.024359 |
| 2025-04-03 | 0.024339 |
| 2025-04-04 | 0.024379 |
| 2025-04-05 | 0.02411 |
| 2025-04-06 | 0.024125 |
| 2025-04-07 | 0.024449 |
| 2025-04-08 | 0.024449 |
| 2025-04-09 | 0.024465 |
| 2025-04-10 | 0.024484 |
| 2025-04-11 | 0.024511 |
| 2025-04-12 | 0.024186 |
| 2025-04-13 | 0.024453 |
| 2025-04-14 | 0.024463 |
| 2025-04-15 | 0.024471 |
| 2025-04-16 | 0.024483 |
| 2025-04-17 | 0.024473 |
| 2025-04-18 | 0.024455 |
| 2025-04-19 | 0.02414 |
| 2025-04-20 | 0.024373 |
| 2025-04-21 | 0.024461 |
| 2025-04-22 | 0.024425 |
| 2025-04-23 | 0.024455 |
| 2025-04-24 | 0.024412 |
| 2025-04-25 | 0.024455 |
| 2025-04-26 | 0.024153 |
| 2025-04-27 | 0.024453 |
| 2025-04-28 | 0.024467 |
| 2025-04-29 | 0.024432 |
| 2025-04-30 | 0.024404 |
| 2025-05-01 | 0.024403 |
| 2025-05-02 | 0.024353 |
| 2025-05-03 | 0.024159 |
| 2025-05-04 | 0.024143 |
| 2025-05-05 | 0.024422 |
| 2025-05-06 | 0.024407 |
| 2025-05-08 | 0.024396 |
| 2025-05-09 | 0.024411 |
| 2025-05-10 | 0.024129 |
| 2025-05-11 | 0.024389 |
| 2025-05-12 | 0.024419 |
| 2025-05-13 | 0.024394 |
| 2025-05-14 | 0.024347 |
| 2025-05-15 | 0.024388 |
| 2025-05-17 | 0.024071 |
| 2025-05-18 | 0.024286 |
| 2025-05-19 | 0.024375 |
| 2025-05-20 | 0.024389 |
| 2025-05-21 | 0.024351 |
| 2025-05-22 | 0.024397 |
| 2025-05-23 | 0.024374 |
| 2025-05-24 | 0.024008 |
| 2025-05-25 | 0.024346 |
| 2025-05-26 | 0.024425 |
| 2025-05-27 | 0.024424 |
| 2025-05-28 | 0.024391 |
| 2025-05-29 | 0.024437 |
| 2025-05-30 | 0.024412 |
| 2025-05-31 | 0.024081 |
| 2025-06-01 | 0.024229 |
| 2025-06-02 | 0.024361 |
| 2025-06-03 | 0.024302 |
| 2025-06-04 | 0.024323 |
| 2025-06-05 | 0.024302 |
| 2025-06-06 | 0.024286 |
| 2025-06-07 | 0.023967 |
| 2025-06-08 | 0.024019 |
| 2025-06-09 | 0.024309 |
| 2025-06-10 | 0.024303 |
| 2025-06-11 | 0.024258 |
| 2025-06-12 | 0.024259 |
| 2025-06-13 | 0.024256 |
| 2025-06-14 | 0.023964 |
| 2025-06-15 | 0.024229 |
| 2025-06-16 | 0.024228 |
| 2025-06-17 | 0.024257 |
| 2025-06-18 | 0.024234 |
| 2025-06-19 | 0.024238 |
| 2025-06-20 | 0.024245 |
| 2025-06-21 | 0.023962 |
| 2025-06-22 | 0.0242 |
| 2025-06-23 | 0.024274 |
| 2025-06-24 | 0.024256 |
| 2025-06-25 | 0.024278 |
| 2025-06-26 | 0.024272 |
| 2025-06-27 | 0.024231 |
| 2025-06-28 | 0.023925 |
| 2025-06-29 | 0.024175 |
| 2025-06-30 | 0.024221 |
| 2025-07-01 | 0.02413 |
| 2025-07-02 | 0.024162 |
| 2025-07-03 | 0.024211 |
| 2025-07-04 | 0.024237 |
| 2025-07-05 | 0.023848 |
| 2025-07-06 | 0.024012 |
| 2025-07-07 | 0.024191 |
| 2025-07-08 | 0.024155 |
| 2025-07-09 | 0.024175 |
| 2025-07-10 | 0.024119 |
| 2025-07-11 | 0.02413 |
| 2025-07-12 | 0.02384 |
| 2025-07-13 | 0.023962 |
| 2025-07-14 | 0.024123 |
| 2025-07-15 | 0.02413 |
| 2025-07-16 | 0.024099 |
| 2025-07-17 | 0.0241 |
| 2025-07-18 | 0.024091 |
| 2025-07-19 | 0.023822 |
| 2025-07-20 | 0.023848 |
| 2025-07-21 | 0.024116 |
| 2025-07-22 | 0.024085 |
| 2025-07-23 | 0.024078 |
| 2025-07-24 | 0.024062 |
| 2025-07-25 | 0.024157 |
| 2025-07-26 | 0.024017 |
| 2025-07-27 | 0.024276 |
| 2025-07-28 | 0.024296 |
| 2025-07-29 | 0.024266 |
| 2025-07-30 | 0.024234 |
| 2025-07-31 | 0.024226 |
| 2025-08-01 | 0.024209 |
| 2025-08-02 | 0.023871 |
| 2025-08-03 | 0.0241 |
| 2025-08-04 | 0.024216 |
| 2025-08-05 | 0.024101 |
| 2025-08-06 | 0.02409 |
| 2025-08-07 | 0.024105 |
| 2025-08-08 | 0.024167 |
| 2025-08-09 | 0.023913 |
| 2025-08-10 | 0.024119 |
| 2025-08-11 | 0.024257 |
| 2025-08-12 | 0.02427 |
| 2025-08-13 | 0.0243 |
| 2025-08-14 | 0.024316 |
| 2025-08-15 | 0.024296 |
| 2025-08-16 | 0.023844 |
| 2025-08-17 | 0.024089 |
| 2025-08-18 | 0.024256 |
| 2025-08-19 | 0.024273 |
| 2025-08-20 | 0.024313 |
| 2025-08-21 | 0.024292 |
| 2025-08-22 | 0.024351 |
| 2025-08-23 | 0.023978 |
| 2025-08-24 | 0.023996 |
| 2025-08-25 | 0.024264 |
| 2025-08-26 | 0.024343 |
| 2025-08-27 | 0.024325 |
| 2025-08-28 | 0.024364 |
| 2025-08-29 | 0.024365 |
| 2025-08-30 | 0.024088 |
| 2025-08-31 | 0.024136 |
| 2025-09-01 | 0.024338 |
| 2025-09-02 | 0.024351 |
| 2025-09-03 | 0.024262 |
| 2025-09-04 | 0.02432 |
| 2025-09-05 | 0.02435 |
| 2025-09-06 | 0.023912 |
| 2025-09-07 | 0.0241 |
| 2025-09-08 | 0.024329 |
| 2025-09-09 | 0.024305 |
| 2025-09-10 | 0.024374 |
| 2025-09-11 | 0.024366 |
| 2025-09-13 | 0.023853 |
| 2025-09-14 | 0.024206 |
| 2025-09-15 | 0.024372 |
| 2025-09-16 | 0.024335 |
| 2025-09-17 | 0.024286 |
| 2025-09-18 | 0.024303 |
| 2025-09-19 | 0.024311 |
| 2025-09-20 | 0.024044 |
| 2025-09-21 | 0.02404 |
| 2025-09-22 | 0.024336 |
| 2025-09-23 | 0.024336 |
| 2025-09-24 | 0.024338 |
| 2025-09-25 | 0.024314 |
| 2025-09-26 | 0.024363 |
| 2025-09-27 | 0.02405 |
| 2025-09-28 | 0.024218 |
| 2025-09-29 | 0.0243 |
| 2025-09-30 | 0.024321 |
| 2025-10-01 | 0.024385 |
| 2025-10-02 | 0.024355 |
| 2025-10-03 | 0.024323 |
| 2025-10-04 | 0.024009 |
| 2025-10-05 | 0.024165 |
| 2025-10-06 | 0.02437 |
| 2025-10-07 | 0.024309 |
| 2025-10-08 | 0.024374 |
| 2025-10-09 | 0.0241 |
| 2025-10-10 | 0.02401 |
| 2025-10-11 | 0.024075 |
| 2025-10-12 | 0.024059 |
| 2025-10-13 | 0.024052 |
| 2025-10-14 | 0.024023 |
| 2025-10-15 | 0.024033 |
| 2025-10-16 | 0.024021 |
| 2025-10-17 | 0.024025 |
| 2025-10-18 | 0.024161 |
| 2025-10-19 | 0.023912 |
| 2025-10-20 | 0.024021 |
| 2025-10-21 | 0.023977 |
| 2025-10-22 | 0.02396 |
| 2025-10-23 | 0.02396 |
| 2025-10-24 | 0.023968 |
| 2025-10-25 | 0.02419 |
| 2025-10-26 | 0.024064 |
| 2025-10-27 | 0.024058 |
| 2025-10-28 | 0.024038 |
| 2025-10-29 | 0.024059 |
| 2025-10-30 | 0.023935 |
| 2025-10-31 | 0.023886 |
| 2025-11-01 | 0.024017 |
| 2025-11-02 | 0.023903 |
| 2025-11-03 | 0.023959 |
| 2025-11-04 | 0.023967 |
| 2025-11-05 | 0.024022 |
| 2025-11-06 | 0.02396 |
| 2025-11-07 | 0.023983 |
| 2025-11-08 | 0.023998 |
| 2025-11-09 | 0.023928 |
| 2025-11-10 | 0.023963 |
| 2025-11-11 | 0.024009 |
| 2025-11-12 | 0.023981 |
| 2025-11-13 | 0.023963 |
| 2025-11-14 | 0.023997 |
| 2025-11-15 | 0.024069 |
| 2025-11-16 | 0.023949 |
| 2025-11-17 | 0.023865 |
| 2025-11-18 | 0.023986 |
| 2025-11-19 | 0.023817 |
| 2025-11-20 | 0.024043 |
| 2025-11-21 | 0.024029 |
| 2025-11-22 | 0.024208 |
| 2025-11-23 | 0.024049 |
| 2025-11-24 | 0.024066 |
| 2025-11-25 | 0.024131 |
| 2025-11-26 | 0.024044 |
| 2025-11-27 | 0.02405 |
| 2025-11-28 | 0.023874 |
| 2025-11-29 | 0.024077 |
| 2025-11-30 | 0.024001 |
| 2025-12-01 | 0.023695 |
| 2025-12-02 | 0.023798 |
| 2025-12-03 | 0.023907 |
| 2025-12-04 | 0.023859 |
| 2025-12-05 | 0.024081 |
| 2025-12-06 | 0.024151 |
| 2025-12-07 | 0.023998 |
| 2025-12-08 | 0.023791 |
| 2025-12-09 | 0.024073 |
| 2025-12-11 | 0.025123 |
| 2025-12-12 | 0.024172 |
| 2025-12-13 | 0.024183 |
| 2025-12-14 | 0.024096 |
| 2025-12-15 | 0.024008 |
| 2025-12-16 | 0.02421 |
| 2025-12-17 | 0.024091 |
| 2025-12-18 | 0.023997 |
| 2025-12-19 | 0.023808 |
| 2025-12-20 | 0.024244 |
| 2025-12-21 | 0.02412 |
| 2025-12-22 | 0.023955 |
| 2025-12-23 | 0.024029 |
| 2025-12-24 | 0.024283 |
| 2025-12-25 | 0.02426 |
| 2025-12-26 | 0.024261 |
| 2025-12-27 | 0.024257 |
| 2025-12-28 | 0.0242 |
| 2025-12-29 | 0.024266 |
| 2025-12-30 | 0.024074 |
| 2025-12-31 | 0.024231 |
| 2026-01-01 | 0.024255 |
| 2026-01-02 | 0.023928 |
| 2026-01-03 | 0.024269 |
| 2026-01-04 | 0.024174 |
| 2026-01-05 | 0.02427 |
| 2026-01-06 | 0.024188 |
| 2026-01-07 | 0.024179 |
| 2026-01-08 | 0.024149 |
| 2026-01-09 | 0.024203 |
| 2026-01-10 | 0.024255 |
| 2026-01-11 | 0.024107 |
| 2026-01-12 | 0.024214 |
| 2026-01-13 | 0.024225 |
| 2026-01-14 | 0.024195 |
| 2026-01-15 | 0.024213 |
| 2026-01-16 | 0.02421 |
| 2026-01-17 | 0.024231 |
| 2026-01-18 | 0.024123 |
| 2026-01-19 | 0.024194 |
| 2026-01-20 | 0.024188 |
| 2026-01-21 | 0.024169 |
| 2026-01-22 | 0.024212 |
| 2026-01-23 | 0.024184 |
| 2026-01-24 | 0.024279 |
| 2026-01-25 | 0.024152 |
| 2026-01-26 | 0.024179 |
| 2026-01-27 | 0.02418 |
| 2026-01-28 | 0.024215 |
| 2026-01-29 | 0.024191 |
| 2026-01-30 | 0.024218 |
| 2026-01-31 | 0.024199 |
| 2026-02-01 | 0.024093 |
| 2026-02-02 | 0.024266 |
| 2026-02-03 | 0.024168 |
| 2026-02-04 | 0.024127 |
| 2026-02-05 | 0.02416 |
| 2026-02-06 | 0.024163 |
| 2026-02-07 | 0.024219 |
| 2026-02-08 | 0.024035 |
| 2026-02-09 | 0.024129 |
| 2026-02-10 | 0.024147 |
| 2026-02-11 | 0.024193 |
| 2026-02-12 | 0.024231 |
| 2026-02-13 | 0.024194 |
| 2026-02-14 | 0.024242 |
| 2026-02-15 | 0.024094 |
| 2026-02-16 | 0.024181 |
| 2026-02-17 | 0.024191 |
| 2026-02-18 | 0.024162 |
| 2026-02-19 | 0.024195 |
| 2026-02-20 | 0.024089 |
| 2026-02-21 | 0.024245 |
| 2026-02-22 | 0.024139 |
| 2026-02-23 | 0.024094 |
| 2026-02-24 | 0.024099 |
| 2026-02-25 | 0.024151 |
| 2026-02-26 | 0.024139 |
| 2026-02-27 | 0.024198 |
| 2026-02-28 | 0.024154 |
| 2026-03-01 | 0.024065 |
| 2026-03-02 | 0.024129 |
| 2026-03-03 | 0.024138 |
| 2026-03-04 | 0.024131 |
| 2026-03-05 | 0.024115 |
| 2026-03-06 | 0.024103 |
| 2026-03-07 | 0.024234 |
| 2026-03-08 | 0.024013 |
| 2026-03-09 | 0.02408 |
| 2026-03-10 | 0.024106 |
| 2026-03-11 | 0.024177 |
| 2026-03-12 | 0.024184 |
| 2026-03-13 | 0.02421 |
| 2026-03-14 | 0.024162 |
| 2026-03-15 | 0.024069 |
| 2026-03-16 | 0.024145 |
| 2026-03-17 | 0.024151 |
| 2026-03-18 | 0.024145 |
| 2026-03-19 | 0.024224 |
| 2026-03-20 | 0.024167 |
| 2026-03-21 | 0.024296 |
| 2026-03-22 | 0.024135 |
| 2026-03-23 | 0.024141 |
| 2026-03-24 | 0.024095 |
| 2026-03-25 | 0.024102 |
| 2026-03-26 | 0.024214 |
| 2026-03-27 | 0.024108 |
| 2026-03-28 | 0.024337 |
| 2026-03-29 | 0.024183 |
| 2026-03-30 | 0.024152 |
| 2026-03-31 | 0.024167 |
| 2026-04-01 | 0.024135 |
| 2026-04-02 | 0.024115 |
| 2026-04-03 | 0.024087 |
| 2026-04-04 | 0.024306 |
| 2026-04-05 | 0.024162 |
| 2026-04-06 | 0.024104 |
| 2026-04-07 | 0.02406 |
| 2026-04-08 | 0.024082 |
| 2026-04-09 | 0.024091 |
| 2026-04-10 | 0.024088 |
| 2026-04-11 | 0.02432 |
| 2026-04-12 | 0.024289 |
| 2026-04-13 | 0.024158 |
| 2026-04-14 | 0.02427 |
| 2026-04-15 | 0.024173 |
| 2026-04-16 | 0.024075 |
| 2026-04-17 | 0.024155 |
| 2026-04-18 | 0.024354 |
| 2026-04-19 | 0.024355 |
| 2026-04-20 | 0.024228 |
| 2026-04-21 | 0.024105 |
| 2026-04-22 | 0.024141 |
| 2026-04-23 | 0.024185 |
| 2026-04-24 | 0.024109 |
| 2026-04-25 | 0.024361 |
| 2026-04-26 | 0.024228 |
| 2026-04-27 | 0.024277 |
| 2026-04-28 | 0.024264 |
| 2026-04-29 | 0.024175 |
| 2026-04-30 | 0.024185 |
| 2026-05-01 | 0.024131 |
| 2026-05-02 | 0.024354 |
| 2026-05-03 | 0.024242 |
| 2026-05-04 | 0.024142 |
| 2026-05-05 | 0.024158 |
| 2026-05-06 | 0.024055 |
| 2026-05-07 | 0.024099 |
| 2026-05-08 | 0.02413 |
| 2026-05-09 | 0.024319 |
| 2026-05-10 | 0.024269 |
| 2026-05-11 | 0.024036 |
| 2026-05-12 | 0.024112 |
| 2026-05-14 | 0.024122 |
| 2026-05-15 | 0.024144 |
| 2026-05-16 | 0.024365 |
| 2026-05-17 | 0.024163 |
| 2026-05-18 | 0.024181 |
| 2026-05-19 | 0.024121 |
| 2026-05-20 | 0.024111 |
| 2026-05-21 | 0.024112 |
| 2026-05-23 | 0.024276 |
| 2026-05-24 | 0.024105 |
| 2026-05-25 | 0.024105 |
| 2026-05-26 | 0.024121 |
| 2026-05-27 | 0.024141 |
| 2026-05-28 | 0.024152 |
| 2026-05-29 | 0.024118 |
| 2026-05-30 | 0.024305 |
| 2026-05-31 | 0.024186 |
| 2026-06-01 | 0.024152 |
| 2026-06-02 | 0.024145 |
| 2026-06-03 | 0.024123 |
| 2026-06-04 | 0.024105 |
| 2026-06-05 | 0.024108 |
| 2026-06-06 | 0.024223 |
| 2026-06-09 | 0.024092 |
| 2026-06-10 | 0.024117 |
| 2026-06-11 | 0.024147 |
| 2026-06-12 | 0.024131 |
| 2026-06-13 | 0.024377 |
| 2026-06-14 | 0.024332 |
| 2026-06-15 | 0.024137 |
| 2026-06-16 | 0.024153 |
| 2026-06-17 | 0.024169 |
| 2026-06-18 | 0.024249 |
| 2026-06-19 | 0.024136 |
| 2026-06-20 | 0.024364 |
| 2026-06-21 | 0.024091 |
| 2026-06-22 | 0.024113 |
| 2026-06-23 | 0.024149 |
| 2026-06-24 | 0.024136 |
| 2026-06-25 | 0.024124 |
| 2026-06-26 | 0.024146 |
| 2026-06-27 | 0.024424 |
| 2026-06-28 | 0.024337 |
| 2026-06-29 | 0.024186 |
| 2026-06-30 | 0.024139 |
| 2026-07-01 | 0.02413 |
| 2026-07-02 | 0.02415 |
| 2026-07-03 | 0.024045 |
| 2026-07-04 | 0.024357 |
| 2026-07-05 | 0.024125 |
| 2026-07-06 | 0.024094 |
| 2026-07-07 | 0.0241 |
| 2026-07-08 | 0.024169 |
| 2026-07-09 | 0.024126 |
| 2026-07-10 | 0.024134 |
| 2026-07-11 | 0.024438 |
| 2026-07-12 | 0.024328 |
| 2026-07-13 | 0.024203 |
| 2026-07-14 | 0.024144 |
| 2026-07-15 | 0.024102 |
| 2026-07-16 | 0.024095 |
| 2026-07-17 | 0.024166 |
| 2026-07-18 | 0.024368 |
| 2026-07-19 | 0.024319 |
| 2026-07-20 | 0.024129 |
| 2026-07-21 | 0.024153 |
| 2026-07-22 | 0.024114 |
| 2026-07-23 | 0.024128 |
| 2026-07-24 | 0.024161 |
| 2026-07-25 | 0.024313 |
| 2026-07-26 | 0.02429 |
| 2026-07-27 | 0.02415 |
| 2026-07-28 | 0.024205 |
| 2026-07-29 | 0.024157 |
| 2026-07-30 | 0.02408 |
| 2026-07-31 | 0.024113 |
| 2026-08-01 | 0.024484 |
| 2026-08-02 | 0.024071 |
| 2026-08-03 | 0.02413 |
| 2026-08-04 | 0.024226 |
| 2026-08-05 | 0.024132 |
| 2026-08-06 | 0.024083 |
| 2026-08-07 | 0.024129 |
| 2026-08-08 | 0.02441 |
| 2026-08-09 | 0.024342 |
| 2026-08-10 | 0.024094 |
| 2026-08-11 | 0.024129 |
| 2026-08-12 | 0.024105 |
| 2026-08-13 | 0.024134 |
| 2026-08-14 | 0.024077 |
| 2026-08-15 | 0.024401 |
| 2026-08-16 | 0.02423 |
| 2026-08-17 | 0.024089 |
| 2026-08-18 | 0.024131 |
| 2026-08-20 | 0.024057 |
| 2026-08-21 | 0.024143 |
| 2026-08-22 | 0.024435 |
| 2026-08-23 | 0.024288 |
| 2026-08-24 | 0.024162 |
| 2026-08-25 | 0.024168 |
| 2026-08-26 | 0.024168 |
| 2026-08-27 | 0.024196 |
| 2026-08-28 | 0.024171 |
| 2026-08-29 | 0.024349 |
| 2026-08-30 | 0.024312 |
| 2026-08-31 | 0.024299 |
| 2026-09-01 | 0.024071 |
| 2026-09-02 | 0.024148 |
| 2026-09-03 | 0.0241 |
| 2026-09-04 | 0.024091 |
| 2026-09-05 | 0.024427 |
| 2026-09-06 | 0.024314 |
| 2026-09-07 | 0.024188 |
| 2026-09-08 | 0.024124 |
| 2026-09-09 | 0.024126 |
| 2026-09-10 | 0.024179 |
| 2026-09-11 | 0.024186 |
| 2026-09-12 | 0.024441 |
| 2026-09-13 | 0.024365 |
| 2026-09-14 | 0.024182 |
| 2026-09-15 | 0.02417 |
| 2026-09-16 | 0.024157 |
| 2026-09-17 | 0.024219 |
| 2026-09-18 | 0.024182 |
| 2026-09-19 | 0.024498 |
| 2026-09-20 | 0.02438 |
| 2026-09-21 | 0.024183 |
| 2026-09-22 | 0.024199 |
| 2026-09-23 | 0.024207 |
| 2026-09-24 | 0.024233 |
| 2026-09-25 | 0.024216 |
| 2026-09-26 | 0.024463 |
| 2026-09-27 | 0.024355 |
| 2026-09-28 | 0.024512 |
| 2026-09-30 | 0.024497 |
| 2026-10-02 | 0.024517 |
| 2026-10-03 | 0.024501 |
| 2026-10-05 | 0.024243 |
| 2026-10-06 | 0.024105 |
| 2026-10-07 | 0.024131 |
| 2026-10-08 | 0.02415 |
| 2026-10-09 | 0.024136 |
| 2026-10-10 | 0.024429 |
| 2026-10-11 | 0.024308 |
| 2026-10-12 | 0.024206 |
| 2026-10-13 | 0.024207 |
| 2026-10-14 | 0.024212 |
| 2026-10-15 | 0.024171 |
| 2026-10-16 | 0.024167 |
| 2026-10-17 | 0.024148 |
High
0.02512
Low
0.02370
Average
0.02428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/TTD API questions
How do I get the PKR/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/TTD rate in rates.TTD.
How far back does PKR/TTD historical data go?
Daily PKR/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.