PKR to TJS exchange rate API
Pakistan Rupee to Somoni · quoted 2026-10-18
0.03336
▼ +13.88% over 2Y
1 PKR = 0.03336 TJS · 1 TJS = 29.9760 PKR · Get this rate via the API
1 PKR buys 0.03336 TJS as of 2026-10-18, so 1 TJS buys 29.9760 PKR. Over the last 2 years, PKR/TJS traded between 0.03228 and 0.03983, averaged 0.03514 and fell 13.88%. The API holds daily PKR/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.038736 |
| 2024-10-19 | 0.038396 |
| 2024-10-20 | 0.038702 |
| 2024-10-21 | 0.038844 |
| 2024-10-22 | 0.038786 |
| 2024-10-23 | 0.038656 |
| 2024-10-24 | 0.038791 |
| 2024-10-25 | 0.038832 |
| 2024-10-26 | 0.038329 |
| 2024-10-27 | 0.038641 |
| 2024-10-28 | 0.038759 |
| 2024-10-29 | 0.03881 |
| 2024-10-30 | 0.038804 |
| 2024-10-31 | 0.038791 |
| 2024-11-01 | 0.038759 |
| 2024-11-02 | 0.038312 |
| 2024-11-03 | 0.038507 |
| 2024-11-04 | 0.038705 |
| 2024-11-05 | 0.038808 |
| 2024-11-06 | 0.038794 |
| 2024-11-07 | 0.038769 |
| 2024-11-08 | 0.038698 |
| 2024-11-09 | 0.038276 |
| 2024-11-10 | 0.038614 |
| 2024-11-11 | 0.038725 |
| 2024-11-12 | 0.038734 |
| 2024-11-13 | 0.038715 |
| 2024-11-14 | 0.038807 |
| 2024-11-15 | 0.038794 |
| 2024-11-16 | 0.038363 |
| 2024-11-17 | 0.038696 |
| 2024-11-18 | 0.038816 |
| 2024-11-19 | 0.038756 |
| 2024-11-20 | 0.038683 |
| 2024-11-21 | 0.038772 |
| 2024-11-22 | 0.038784 |
| 2024-11-23 | 0.038381 |
| 2024-11-24 | 0.038616 |
| 2024-11-25 | 0.038799 |
| 2024-11-26 | 0.038809 |
| 2024-11-27 | 0.038773 |
| 2024-11-28 | 0.039052 |
| 2024-11-29 | 0.038915 |
| 2024-11-30 | 0.03923 |
| 2024-12-01 | 0.039554 |
| 2024-12-02 | 0.03972 |
| 2024-12-03 | 0.039677 |
| 2024-12-04 | 0.039737 |
| 2024-12-05 | 0.03979 |
| 2024-12-06 | 0.039817 |
| 2024-12-07 | 0.039221 |
| 2024-12-08 | 0.039592 |
| 2024-12-09 | 0.039704 |
| 2024-12-10 | 0.039706 |
| 2024-12-11 | 0.039702 |
| 2024-12-12 | 0.039765 |
| 2024-12-13 | 0.039731 |
| 2024-12-14 | 0.039227 |
| 2024-12-15 | 0.039666 |
| 2024-12-16 | 0.039766 |
| 2024-12-17 | 0.039655 |
| 2024-12-18 | 0.039655 |
| 2024-12-19 | 0.039643 |
| 2024-12-20 | 0.039665 |
| 2024-12-21 | 0.039326 |
| 2024-12-22 | 0.039641 |
| 2024-12-23 | 0.039788 |
| 2024-12-24 | 0.039828 |
| 2024-12-25 | 0.039567 |
| 2024-12-26 | 0.039791 |
| 2024-12-27 | 0.039744 |
| 2024-12-28 | 0.039314 |
| 2024-12-29 | 0.039635 |
| 2024-12-30 | 0.039717 |
| 2024-12-31 | 0.03962 |
| 2025-01-01 | 0.039491 |
| 2025-01-02 | 0.03962 |
| 2025-01-03 | 0.039641 |
| 2025-01-04 | 0.039172 |
| 2025-01-05 | 0.039658 |
| 2025-01-06 | 0.039728 |
| 2025-01-07 | 0.039708 |
| 2025-01-08 | 0.039748 |
| 2025-01-09 | 0.039803 |
| 2025-01-10 | 0.039751 |
| 2025-01-11 | 0.03913 |
| 2025-01-12 | 0.039594 |
| 2025-01-13 | 0.039636 |
| 2025-01-14 | 0.039728 |
| 2025-01-15 | 0.039764 |
| 2025-01-16 | 0.039658 |
| 2025-01-17 | 0.039594 |
| 2025-01-18 | 0.039184 |
| 2025-01-19 | 0.03947 |
| 2025-01-20 | 0.039646 |
| 2025-01-21 | 0.039644 |
| 2025-01-22 | 0.039582 |
| 2025-01-23 | 0.039762 |
| 2025-01-24 | 0.039777 |
| 2025-01-25 | 0.039122 |
| 2025-01-26 | 0.039539 |
| 2025-01-27 | 0.039591 |
| 2025-01-28 | 0.03962 |
| 2025-01-29 | 0.039636 |
| 2025-01-30 | 0.039535 |
| 2025-01-31 | 0.039486 |
| 2025-02-01 | 0.039202 |
| 2025-02-02 | 0.039491 |
| 2025-02-03 | 0.039597 |
| 2025-02-04 | 0.039485 |
| 2025-02-05 | 0.039521 |
| 2025-02-06 | 0.039573 |
| 2025-02-07 | 0.039587 |
| 2025-02-08 | 0.039246 |
| 2025-02-09 | 0.039582 |
| 2025-02-10 | 0.039724 |
| 2025-02-11 | 0.039621 |
| 2025-02-12 | 0.039521 |
| 2025-02-13 | 0.039595 |
| 2025-02-14 | 0.039532 |
| 2025-02-15 | 0.03908 |
| 2025-02-16 | 0.039359 |
| 2025-02-17 | 0.039537 |
| 2025-02-18 | 0.039458 |
| 2025-02-19 | 0.039502 |
| 2025-02-20 | 0.039512 |
| 2025-02-21 | 0.039461 |
| 2025-02-22 | 0.039031 |
| 2025-02-23 | 0.039402 |
| 2025-02-24 | 0.039458 |
| 2025-02-25 | 0.039439 |
| 2025-02-26 | 0.039456 |
| 2025-02-27 | 0.039438 |
| 2025-02-28 | 0.039362 |
| 2025-03-01 | 0.038997 |
| 2025-03-02 | 0.039347 |
| 2025-03-03 | 0.039357 |
| 2025-03-04 | 0.039421 |
| 2025-03-05 | 0.039426 |
| 2025-03-06 | 0.039386 |
| 2025-03-07 | 0.039435 |
| 2025-03-08 | 0.039001 |
| 2025-03-09 | 0.039277 |
| 2025-03-10 | 0.039409 |
| 2025-03-11 | 0.039447 |
| 2025-03-12 | 0.039384 |
| 2025-03-13 | 0.0394 |
| 2025-03-14 | 0.039319 |
| 2025-03-15 | 0.038914 |
| 2025-03-16 | 0.039207 |
| 2025-03-17 | 0.039294 |
| 2025-03-18 | 0.039423 |
| 2025-03-19 | 0.039303 |
| 2025-03-20 | 0.039402 |
| 2025-03-21 | 0.039332 |
| 2025-03-22 | 0.038975 |
| 2025-03-23 | 0.039229 |
| 2025-03-25 | 0.03932 |
| 2025-03-26 | 0.039305 |
| 2025-03-27 | 0.039341 |
| 2025-03-28 | 0.039373 |
| 2025-03-29 | 0.03899 |
| 2025-03-30 | 0.039095 |
| 2025-03-31 | 0.039175 |
| 2025-04-01 | 0.039203 |
| 2025-04-02 | 0.039304 |
| 2025-04-03 | 0.039296 |
| 2025-04-04 | 0.039186 |
| 2025-04-05 | 0.038653 |
| 2025-04-06 | 0.038939 |
| 2025-04-07 | 0.039106 |
| 2025-04-08 | 0.039147 |
| 2025-04-09 | 0.039123 |
| 2025-04-10 | 0.039146 |
| 2025-04-11 | 0.039209 |
| 2025-04-12 | 0.038715 |
| 2025-04-13 | 0.039033 |
| 2025-04-14 | 0.039188 |
| 2025-04-15 | 0.039187 |
| 2025-04-16 | 0.039136 |
| 2025-04-17 | 0.038946 |
| 2025-04-18 | 0.038669 |
| 2025-04-19 | 0.03789 |
| 2025-04-20 | 0.038263 |
| 2025-04-21 | 0.038669 |
| 2025-04-22 | 0.038621 |
| 2025-04-23 | 0.038361 |
| 2025-04-24 | 0.038298 |
| 2025-04-25 | 0.038236 |
| 2025-04-26 | 0.037703 |
| 2025-04-27 | 0.038081 |
| 2025-04-28 | 0.038135 |
| 2025-04-29 | 0.038039 |
| 2025-04-30 | 0.038027 |
| 2025-05-01 | 0.037962 |
| 2025-05-02 | 0.037981 |
| 2025-05-03 | 0.036818 |
| 2025-05-04 | 0.037078 |
| 2025-05-05 | 0.037221 |
| 2025-05-06 | 0.037389 |
| 2025-05-08 | 0.037263 |
| 2025-05-09 | 0.037071 |
| 2025-05-10 | 0.03679 |
| 2025-05-11 | 0.037211 |
| 2025-05-12 | 0.037213 |
| 2025-05-13 | 0.037388 |
| 2025-05-14 | 0.037246 |
| 2025-05-15 | 0.037297 |
| 2025-05-17 | 0.036655 |
| 2025-05-18 | 0.037055 |
| 2025-05-19 | 0.037074 |
| 2025-05-20 | 0.037056 |
| 2025-05-21 | 0.036833 |
| 2025-05-22 | 0.036878 |
| 2025-05-23 | 0.036499 |
| 2025-05-24 | 0.036097 |
| 2025-05-25 | 0.036559 |
| 2025-05-26 | 0.036861 |
| 2025-05-27 | 0.036391 |
| 2025-05-28 | 0.036183 |
| 2025-05-29 | 0.035909 |
| 2025-05-30 | 0.035876 |
| 2025-05-31 | 0.035305 |
| 2025-06-01 | 0.035582 |
| 2025-06-02 | 0.035801 |
| 2025-06-03 | 0.035732 |
| 2025-06-04 | 0.035517 |
| 2025-06-05 | 0.035514 |
| 2025-06-06 | 0.035497 |
| 2025-06-07 | 0.035035 |
| 2025-06-08 | 0.035267 |
| 2025-06-09 | 0.035488 |
| 2025-06-10 | 0.035509 |
| 2025-06-11 | 0.035652 |
| 2025-06-12 | 0.035759 |
| 2025-06-13 | 0.035582 |
| 2025-06-14 | 0.035607 |
| 2025-06-15 | 0.036044 |
| 2025-06-16 | 0.036157 |
| 2025-06-17 | 0.036188 |
| 2025-06-18 | 0.036101 |
| 2025-06-19 | 0.0358 |
| 2025-06-20 | 0.035323 |
| 2025-06-21 | 0.034907 |
| 2025-06-22 | 0.035212 |
| 2025-06-23 | 0.03527 |
| 2025-06-24 | 0.035223 |
| 2025-06-25 | 0.03523 |
| 2025-06-26 | 0.035342 |
| 2025-06-27 | 0.035298 |
| 2025-06-28 | 0.034743 |
| 2025-06-29 | 0.035107 |
| 2025-06-30 | 0.035176 |
| 2025-07-01 | 0.035294 |
| 2025-07-02 | 0.035195 |
| 2025-07-03 | 0.034996 |
| 2025-07-04 | 0.034647 |
| 2025-07-05 | 0.033953 |
| 2025-07-06 | 0.034351 |
| 2025-07-07 | 0.034701 |
| 2025-07-08 | 0.034612 |
| 2025-07-09 | 0.034224 |
| 2025-07-10 | 0.034171 |
| 2025-07-11 | 0.034397 |
| 2025-07-12 | 0.033979 |
| 2025-07-13 | 0.03422 |
| 2025-07-14 | 0.034291 |
| 2025-07-15 | 0.034294 |
| 2025-07-16 | 0.034267 |
| 2025-07-17 | 0.034009 |
| 2025-07-18 | 0.03397 |
| 2025-07-19 | 0.033779 |
| 2025-07-20 | 0.034031 |
| 2025-07-21 | 0.033971 |
| 2025-07-22 | 0.033947 |
| 2025-07-23 | 0.034083 |
| 2025-07-24 | 0.034028 |
| 2025-07-25 | 0.033825 |
| 2025-07-26 | 0.0337 |
| 2025-07-27 | 0.033944 |
| 2025-07-28 | 0.034146 |
| 2025-07-29 | 0.034078 |
| 2025-07-30 | 0.034019 |
| 2025-07-31 | 0.034115 |
| 2025-08-01 | 0.033719 |
| 2025-08-02 | 0.033284 |
| 2025-08-03 | 0.033696 |
| 2025-08-04 | 0.033707 |
| 2025-08-05 | 0.03373 |
| 2025-08-06 | 0.033661 |
| 2025-08-07 | 0.033492 |
| 2025-08-08 | 0.033522 |
| 2025-08-09 | 0.032945 |
| 2025-08-10 | 0.033365 |
| 2025-08-11 | 0.033394 |
| 2025-08-12 | 0.033366 |
| 2025-08-13 | 0.033465 |
| 2025-08-14 | 0.033417 |
| 2025-08-15 | 0.033378 |
| 2025-08-16 | 0.032861 |
| 2025-08-17 | 0.033261 |
| 2025-08-18 | 0.033362 |
| 2025-08-19 | 0.033245 |
| 2025-08-20 | 0.033336 |
| 2025-08-21 | 0.033495 |
| 2025-08-22 | 0.033693 |
| 2025-08-23 | 0.033768 |
| 2025-08-24 | 0.033777 |
| 2025-08-25 | 0.033711 |
| 2025-08-26 | 0.033719 |
| 2025-08-27 | 0.03435 |
| 2025-08-28 | 0.0342 |
| 2025-08-29 | 0.034179 |
| 2025-08-30 | 0.033465 |
| 2025-08-31 | 0.033709 |
| 2025-09-01 | 0.034141 |
| 2025-09-02 | 0.034008 |
| 2025-09-03 | 0.034165 |
| 2025-09-04 | 0.033755 |
| 2025-09-05 | 0.034024 |
| 2025-09-06 | 0.033127 |
| 2025-09-07 | 0.033604 |
| 2025-09-08 | 0.03392 |
| 2025-09-09 | 0.033871 |
| 2025-09-10 | 0.033756 |
| 2025-09-11 | 0.034045 |
| 2025-09-13 | 0.03332 |
| 2025-09-14 | 0.033898 |
| 2025-09-15 | 0.03377 |
| 2025-09-16 | 0.033867 |
| 2025-09-17 | 0.03372 |
| 2025-09-18 | 0.03375 |
| 2025-09-19 | 0.033654 |
| 2025-09-20 | 0.033343 |
| 2025-09-21 | 0.033473 |
| 2025-09-22 | 0.033599 |
| 2025-09-23 | 0.033602 |
| 2025-09-24 | 0.03352 |
| 2025-09-25 | 0.033624 |
| 2025-09-26 | 0.033647 |
| 2025-09-27 | 0.03319 |
| 2025-09-28 | 0.033535 |
| 2025-09-29 | 0.033647 |
| 2025-09-30 | 0.033586 |
| 2025-10-01 | 0.033667 |
| 2025-10-02 | 0.033434 |
| 2025-10-03 | 0.033475 |
| 2025-10-04 | 0.032854 |
| 2025-10-05 | 0.033299 |
| 2025-10-06 | 0.033475 |
| 2025-10-07 | 0.033493 |
| 2025-10-08 | 0.03332 |
| 2025-10-09 | 0.033038 |
| 2025-10-10 | 0.032913 |
| 2025-10-11 | 0.032807 |
| 2025-10-12 | 0.032826 |
| 2025-10-13 | 0.033063 |
| 2025-10-14 | 0.032466 |
| 2025-10-15 | 0.032587 |
| 2025-10-16 | 0.03254 |
| 2025-10-17 | 0.032598 |
| 2025-10-18 | 0.032822 |
| 2025-10-19 | 0.032667 |
| 2025-10-20 | 0.032651 |
| 2025-10-21 | 0.03262 |
| 2025-10-22 | 0.032395 |
| 2025-10-23 | 0.03258 |
| 2025-10-24 | 0.032728 |
| 2025-10-25 | 0.033059 |
| 2025-10-26 | 0.033079 |
| 2025-10-27 | 0.032876 |
| 2025-10-28 | 0.03276 |
| 2025-10-29 | 0.032742 |
| 2025-10-30 | 0.032575 |
| 2025-10-31 | 0.032617 |
| 2025-11-01 | 0.032866 |
| 2025-11-02 | 0.032938 |
| 2025-11-03 | 0.032719 |
| 2025-11-04 | 0.032719 |
| 2025-11-05 | 0.032712 |
| 2025-11-06 | 0.032746 |
| 2025-11-07 | 0.032657 |
| 2025-11-08 | 0.03264 |
| 2025-11-09 | 0.032848 |
| 2025-11-10 | 0.032658 |
| 2025-11-11 | 0.032796 |
| 2025-11-12 | 0.032764 |
| 2025-11-13 | 0.032635 |
| 2025-11-14 | 0.032696 |
| 2025-11-15 | 0.03281 |
| 2025-11-16 | 0.03285 |
| 2025-11-17 | 0.032505 |
| 2025-11-18 | 0.032736 |
| 2025-11-19 | 0.032547 |
| 2025-11-20 | 0.032716 |
| 2025-11-21 | 0.032804 |
| 2025-11-22 | 0.032858 |
| 2025-11-23 | 0.032972 |
| 2025-11-24 | 0.032701 |
| 2025-11-25 | 0.033001 |
| 2025-11-26 | 0.032725 |
| 2025-11-27 | 0.032832 |
| 2025-11-28 | 0.032453 |
| 2025-11-29 | 0.032912 |
| 2025-11-30 | 0.032978 |
| 2025-12-01 | 0.032446 |
| 2025-12-02 | 0.032529 |
| 2025-12-03 | 0.032687 |
| 2025-12-04 | 0.032392 |
| 2025-12-05 | 0.032765 |
| 2025-12-06 | 0.032709 |
| 2025-12-07 | 0.032819 |
| 2025-12-08 | 0.032278 |
| 2025-12-09 | 0.032662 |
| 2025-12-11 | 0.034191 |
| 2025-12-12 | 0.03283 |
| 2025-12-13 | 0.032945 |
| 2025-12-14 | 0.032944 |
| 2025-12-15 | 0.032507 |
| 2025-12-16 | 0.032825 |
| 2025-12-17 | 0.032666 |
| 2025-12-18 | 0.032511 |
| 2025-12-19 | 0.032386 |
| 2025-12-20 | 0.032794 |
| 2025-12-21 | 0.032876 |
| 2025-12-22 | 0.032597 |
| 2025-12-23 | 0.032466 |
| 2025-12-24 | 0.032851 |
| 2025-12-25 | 0.033033 |
| 2025-12-26 | 0.033032 |
| 2025-12-27 | 0.033022 |
| 2025-12-28 | 0.033028 |
| 2025-12-29 | 0.033021 |
| 2025-12-30 | 0.032582 |
| 2025-12-31 | 0.03301 |
| 2026-01-01 | 0.032961 |
| 2026-01-02 | 0.03254 |
| 2026-01-03 | 0.032967 |
| 2026-01-04 | 0.032988 |
| 2026-01-05 | 0.033014 |
| 2026-01-06 | 0.032902 |
| 2026-01-07 | 0.032961 |
| 2026-01-08 | 0.03307 |
| 2026-01-09 | 0.033174 |
| 2026-01-10 | 0.033149 |
| 2026-01-11 | 0.033163 |
| 2026-01-12 | 0.033217 |
| 2026-01-13 | 0.033221 |
| 2026-01-14 | 0.033306 |
| 2026-01-15 | 0.033182 |
| 2026-01-16 | 0.03329 |
| 2026-01-17 | 0.033286 |
| 2026-01-18 | 0.033264 |
| 2026-01-19 | 0.033234 |
| 2026-01-20 | 0.033198 |
| 2026-01-21 | 0.033275 |
| 2026-01-22 | 0.033318 |
| 2026-01-23 | 0.033272 |
| 2026-01-24 | 0.033403 |
| 2026-01-25 | 0.033373 |
| 2026-01-26 | 0.033185 |
| 2026-01-27 | 0.033266 |
| 2026-01-28 | 0.033162 |
| 2026-01-29 | 0.033349 |
| 2026-01-30 | 0.033395 |
| 2026-01-31 | 0.033597 |
| 2026-02-01 | 0.033533 |
| 2026-02-02 | 0.033516 |
| 2026-02-03 | 0.033352 |
| 2026-02-04 | 0.033239 |
| 2026-02-05 | 0.033359 |
| 2026-02-06 | 0.033421 |
| 2026-02-07 | 0.033501 |
| 2026-02-08 | 0.033473 |
| 2026-02-09 | 0.033368 |
| 2026-02-10 | 0.033326 |
| 2026-02-11 | 0.03349 |
| 2026-02-12 | 0.03355 |
| 2026-02-13 | 0.033588 |
| 2026-02-14 | 0.033734 |
| 2026-02-15 | 0.033716 |
| 2026-02-16 | 0.033642 |
| 2026-02-17 | 0.033691 |
| 2026-02-18 | 0.033682 |
| 2026-02-19 | 0.0337 |
| 2026-02-20 | 0.033687 |
| 2026-02-21 | 0.03388 |
| 2026-02-22 | 0.033836 |
| 2026-02-23 | 0.033635 |
| 2026-02-24 | 0.033686 |
| 2026-02-25 | 0.033704 |
| 2026-02-26 | 0.03366 |
| 2026-02-27 | 0.033859 |
| 2026-02-28 | 0.034002 |
| 2026-03-01 | 0.033957 |
| 2026-03-02 | 0.033898 |
| 2026-03-03 | 0.033974 |
| 2026-03-04 | 0.034009 |
| 2026-03-05 | 0.034114 |
| 2026-03-06 | 0.034125 |
| 2026-03-07 | 0.034283 |
| 2026-03-08 | 0.034198 |
| 2026-03-09 | 0.034096 |
| 2026-03-10 | 0.034182 |
| 2026-03-11 | 0.034129 |
| 2026-03-12 | 0.034246 |
| 2026-03-13 | 0.034229 |
| 2026-03-14 | 0.034356 |
| 2026-03-15 | 0.034269 |
| 2026-03-16 | 0.034198 |
| 2026-03-17 | 0.034165 |
| 2026-03-18 | 0.034072 |
| 2026-03-19 | 0.034264 |
| 2026-03-20 | 0.033894 |
| 2026-03-21 | 0.034306 |
| 2026-03-22 | 0.034219 |
| 2026-03-23 | 0.034204 |
| 2026-03-24 | 0.033877 |
| 2026-03-25 | 0.03402 |
| 2026-03-26 | 0.034145 |
| 2026-03-27 | 0.033977 |
| 2026-03-28 | 0.034226 |
| 2026-03-29 | 0.034123 |
| 2026-03-30 | 0.033889 |
| 2026-03-31 | 0.034043 |
| 2026-04-01 | 0.034092 |
| 2026-04-02 | 0.034 |
| 2026-04-03 | 0.033978 |
| 2026-04-04 | 0.034232 |
| 2026-04-05 | 0.034267 |
| 2026-04-06 | 0.033978 |
| 2026-04-07 | 0.033956 |
| 2026-04-08 | 0.033539 |
| 2026-04-09 | 0.033762 |
| 2026-04-10 | 0.033788 |
| 2026-04-11 | 0.034057 |
| 2026-04-12 | 0.034019 |
| 2026-04-13 | 0.033835 |
| 2026-04-14 | 0.033881 |
| 2026-04-15 | 0.033689 |
| 2026-04-16 | 0.033517 |
| 2026-04-17 | 0.033728 |
| 2026-04-18 | 0.033811 |
| 2026-04-19 | 0.033814 |
| 2026-04-20 | 0.033637 |
| 2026-04-21 | 0.033665 |
| 2026-04-22 | 0.033418 |
| 2026-04-23 | 0.033587 |
| 2026-04-24 | 0.033428 |
| 2026-04-25 | 0.033719 |
| 2026-04-26 | 0.033536 |
| 2026-04-27 | 0.033603 |
| 2026-04-28 | 0.033563 |
| 2026-04-29 | 0.03335 |
| 2026-04-30 | 0.033345 |
| 2026-05-01 | 0.033345 |
| 2026-05-02 | 0.033653 |
| 2026-05-03 | 0.033498 |
| 2026-05-04 | 0.033361 |
| 2026-05-05 | 0.033292 |
| 2026-05-06 | 0.033179 |
| 2026-05-07 | 0.033233 |
| 2026-05-08 | 0.033335 |
| 2026-05-09 | 0.033481 |
| 2026-05-10 | 0.033409 |
| 2026-05-11 | 0.033089 |
| 2026-05-12 | 0.033253 |
| 2026-05-14 | 0.033188 |
| 2026-05-15 | 0.033231 |
| 2026-05-16 | 0.033485 |
| 2026-05-17 | 0.03338 |
| 2026-05-18 | 0.033239 |
| 2026-05-19 | 0.033101 |
| 2026-05-20 | 0.033061 |
| 2026-05-21 | 0.033061 |
| 2026-05-23 | 0.033297 |
| 2026-05-24 | 0.033177 |
| 2026-05-25 | 0.032901 |
| 2026-05-26 | 0.032879 |
| 2026-05-27 | 0.032991 |
| 2026-05-28 | 0.032796 |
| 2026-05-29 | 0.032747 |
| 2026-05-30 | 0.03316 |
| 2026-05-31 | 0.033033 |
| 2026-06-01 | 0.032862 |
| 2026-06-02 | 0.032844 |
| 2026-06-03 | 0.032786 |
| 2026-06-04 | 0.032937 |
| 2026-06-05 | 0.033103 |
| 2026-06-06 | 0.033514 |
| 2026-06-09 | 0.033225 |
| 2026-06-10 | 0.033244 |
| 2026-06-11 | 0.033165 |
| 2026-06-12 | 0.033104 |
| 2026-06-13 | 0.033478 |
| 2026-06-14 | 0.033451 |
| 2026-06-15 | 0.033073 |
| 2026-06-16 | 0.033035 |
| 2026-06-17 | 0.032989 |
| 2026-06-18 | 0.033107 |
| 2026-06-19 | 0.033007 |
| 2026-06-20 | 0.033316 |
| 2026-06-21 | 0.033279 |
| 2026-06-22 | 0.033054 |
| 2026-06-23 | 0.032987 |
| 2026-06-24 | 0.033006 |
| 2026-06-25 | 0.032948 |
| 2026-06-26 | 0.032953 |
| 2026-06-27 | 0.033254 |
| 2026-06-28 | 0.033278 |
| 2026-06-29 | 0.03298 |
| 2026-06-30 | 0.032883 |
| 2026-07-01 | 0.032881 |
| 2026-07-02 | 0.032906 |
| 2026-07-03 | 0.032913 |
| 2026-07-04 | 0.033314 |
| 2026-07-05 | 0.033343 |
| 2026-07-06 | 0.03296 |
| 2026-07-07 | 0.032857 |
| 2026-07-08 | 0.032976 |
| 2026-07-09 | 0.03294 |
| 2026-07-10 | 0.032869 |
| 2026-07-11 | 0.033282 |
| 2026-07-12 | 0.033261 |
| 2026-07-13 | 0.032963 |
| 2026-07-14 | 0.033039 |
| 2026-07-15 | 0.032767 |
| 2026-07-16 | 0.032745 |
| 2026-07-17 | 0.032838 |
| 2026-07-18 | 0.033231 |
| 2026-07-19 | 0.033266 |
| 2026-07-20 | 0.032781 |
| 2026-07-21 | 0.032895 |
| 2026-07-22 | 0.032878 |
| 2026-07-23 | 0.03285 |
| 2026-07-24 | 0.032871 |
| 2026-07-25 | 0.033306 |
| 2026-07-26 | 0.033304 |
| 2026-07-27 | 0.03283 |
| 2026-07-28 | 0.032908 |
| 2026-07-29 | 0.032793 |
| 2026-07-30 | 0.032663 |
| 2026-07-31 | 0.032785 |
| 2026-08-01 | 0.033292 |
| 2026-08-02 | 0.033014 |
| 2026-08-03 | 0.032855 |
| 2026-08-04 | 0.032981 |
| 2026-08-05 | 0.032798 |
| 2026-08-06 | 0.032817 |
| 2026-08-07 | 0.032892 |
| 2026-08-08 | 0.033205 |
| 2026-08-09 | 0.033303 |
| 2026-08-10 | 0.032745 |
| 2026-08-11 | 0.032897 |
| 2026-08-12 | 0.032795 |
| 2026-08-13 | 0.032932 |
| 2026-08-14 | 0.032897 |
| 2026-08-15 | 0.03327 |
| 2026-08-16 | 0.033317 |
| 2026-08-17 | 0.032799 |
| 2026-08-18 | 0.03287 |
| 2026-08-20 | 0.032644 |
| 2026-08-21 | 0.032925 |
| 2026-08-22 | 0.033211 |
| 2026-08-23 | 0.033273 |
| 2026-08-24 | 0.032877 |
| 2026-08-25 | 0.032878 |
| 2026-08-26 | 0.032789 |
| 2026-08-27 | 0.032893 |
| 2026-08-28 | 0.032908 |
| 2026-08-29 | 0.033304 |
| 2026-08-30 | 0.033353 |
| 2026-08-31 | 0.033048 |
| 2026-09-01 | 0.032878 |
| 2026-09-02 | 0.032906 |
| 2026-09-03 | 0.032875 |
| 2026-09-04 | 0.032868 |
| 2026-09-05 | 0.033263 |
| 2026-09-06 | 0.033355 |
| 2026-09-07 | 0.032899 |
| 2026-09-08 | 0.032881 |
| 2026-09-09 | 0.032895 |
| 2026-09-10 | 0.032901 |
| 2026-09-11 | 0.032909 |
| 2026-09-12 | 0.033301 |
| 2026-09-13 | 0.033366 |
| 2026-09-14 | 0.032925 |
| 2026-09-15 | 0.0329 |
| 2026-09-16 | 0.032866 |
| 2026-09-17 | 0.032991 |
| 2026-09-18 | 0.032858 |
| 2026-09-19 | 0.03328 |
| 2026-09-20 | 0.03332 |
| 2026-09-21 | 0.03287 |
| 2026-09-22 | 0.032903 |
| 2026-09-23 | 0.032906 |
| 2026-09-24 | 0.032975 |
| 2026-09-25 | 0.032831 |
| 2026-09-26 | 0.033249 |
| 2026-09-27 | 0.033186 |
| 2026-09-28 | 0.033297 |
| 2026-09-30 | 0.033261 |
| 2026-10-02 | 0.033344 |
| 2026-10-03 | 0.033306 |
| 2026-10-05 | 0.032941 |
| 2026-10-06 | 0.032766 |
| 2026-10-07 | 0.03282 |
| 2026-10-08 | 0.032823 |
| 2026-10-09 | 0.032772 |
| 2026-10-10 | 0.033215 |
| 2026-10-11 | 0.033161 |
| 2026-10-12 | 0.032792 |
| 2026-10-13 | 0.032872 |
| 2026-10-14 | 0.032861 |
| 2026-10-15 | 0.032826 |
| 2026-10-16 | 0.032815 |
| 2026-10-17 | 0.033281 |
| 2026-10-18 | 0.03336 |
High
0.03983
Low
0.03228
Average
0.03514
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/TJS API questions
How do I get the PKR/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/TJS rate in rates.TJS.
How far back does PKR/TJS historical data go?
Daily PKR/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.