PKR to SZL exchange rate API
Pakistan Rupee to Lilangeni · quoted 2026-10-17
0.05952
▼ +7.28% over 2Y
1 PKR = 0.05952 SZL · 1 SZL = 16.8022 PKR · Get this rate via the API
1 PKR buys 0.05952 SZL as of 2026-10-17, so 1 SZL buys 16.8022 PKR. Over the last 2 years, PKR/SZL traded between 0.05614 and 0.07091, averaged 0.06199 and fell 7.28%. The API holds daily PKR/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.064187 |
| 2024-10-18 | 0.064269 |
| 2024-10-19 | 0.06335 |
| 2024-10-20 | 0.063866 |
| 2024-10-21 | 0.064068 |
| 2024-10-22 | 0.06411 |
| 2024-10-23 | 0.063897 |
| 2024-10-24 | 0.064856 |
| 2024-10-25 | 0.064298 |
| 2024-10-26 | 0.063608 |
| 2024-10-27 | 0.064121 |
| 2024-10-28 | 0.064447 |
| 2024-10-29 | 0.064534 |
| 2024-10-30 | 0.064243 |
| 2024-10-31 | 0.064384 |
| 2024-11-01 | 0.064152 |
| 2024-11-02 | 0.063621 |
| 2024-11-03 | 0.063639 |
| 2024-11-04 | 0.063861 |
| 2024-11-05 | 0.063785 |
| 2024-11-06 | 0.064055 |
| 2024-11-07 | 0.064341 |
| 2024-11-08 | 0.063195 |
| 2024-11-09 | 0.063286 |
| 2024-11-10 | 0.063814 |
| 2024-11-11 | 0.064135 |
| 2024-11-12 | 0.065325 |
| 2024-11-13 | 0.065864 |
| 2024-11-14 | 0.06644 |
| 2024-11-15 | 0.066614 |
| 2024-11-16 | 0.065447 |
| 2024-11-17 | 0.066177 |
| 2024-11-18 | 0.06602 |
| 2024-11-19 | 0.065391 |
| 2024-11-20 | 0.065776 |
| 2024-11-21 | 0.06592 |
| 2024-11-22 | 0.065866 |
| 2024-11-23 | 0.065235 |
| 2024-11-24 | 0.065629 |
| 2024-11-25 | 0.065665 |
| 2024-11-26 | 0.066072 |
| 2024-11-27 | 0.066147 |
| 2024-11-28 | 0.066228 |
| 2024-11-29 | 0.06581 |
| 2024-11-30 | 0.064982 |
| 2024-12-01 | 0.065533 |
| 2024-12-02 | 0.06606 |
| 2024-12-03 | 0.066214 |
| 2024-12-04 | 0.066065 |
| 2024-12-05 | 0.066195 |
| 2024-12-06 | 0.065773 |
| 2024-12-07 | 0.064844 |
| 2024-12-08 | 0.065433 |
| 2024-12-09 | 0.065646 |
| 2024-12-10 | 0.064839 |
| 2024-12-11 | 0.064765 |
| 2024-12-12 | 0.064404 |
| 2024-12-13 | 0.064823 |
| 2024-12-14 | 0.064192 |
| 2024-12-15 | 0.064894 |
| 2024-12-16 | 0.064994 |
| 2024-12-17 | 0.064985 |
| 2024-12-18 | 0.065734 |
| 2024-12-19 | 0.066518 |
| 2024-12-20 | 0.067043 |
| 2024-12-21 | 0.065877 |
| 2024-12-22 | 0.066448 |
| 2024-12-23 | 0.066588 |
| 2024-12-24 | 0.067613 |
| 2024-12-25 | 0.067699 |
| 2024-12-26 | 0.068172 |
| 2024-12-27 | 0.068629 |
| 2024-12-28 | 0.067253 |
| 2024-12-29 | 0.067801 |
| 2024-12-30 | 0.067854 |
| 2024-12-31 | 0.068308 |
| 2025-01-01 | 0.068447 |
| 2025-01-02 | 0.068455 |
| 2025-01-03 | 0.068065 |
| 2025-01-04 | 0.067143 |
| 2025-01-05 | 0.067943 |
| 2025-01-06 | 0.068176 |
| 2025-01-07 | 0.067563 |
| 2025-01-08 | 0.067987 |
| 2025-01-09 | 0.068757 |
| 2025-01-10 | 0.068842 |
| 2025-01-11 | 0.068545 |
| 2025-01-12 | 0.06926 |
| 2025-01-13 | 0.069422 |
| 2025-01-14 | 0.069011 |
| 2025-01-15 | 0.068785 |
| 2025-01-16 | 0.068056 |
| 2025-01-17 | 0.068245 |
| 2025-01-18 | 0.067141 |
| 2025-01-19 | 0.06764 |
| 2025-01-20 | 0.068103 |
| 2025-01-21 | 0.067654 |
| 2025-01-22 | 0.067188 |
| 2025-01-23 | 0.067201 |
| 2025-01-24 | 0.067267 |
| 2025-01-25 | 0.066021 |
| 2025-01-26 | 0.066632 |
| 2025-01-27 | 0.067242 |
| 2025-01-28 | 0.068229 |
| 2025-01-29 | 0.067843 |
| 2025-01-30 | 0.067159 |
| 2025-01-31 | 0.067255 |
| 2025-02-01 | 0.066961 |
| 2025-02-02 | 0.067489 |
| 2025-02-03 | 0.06872 |
| 2025-02-04 | 0.068005 |
| 2025-02-05 | 0.067798 |
| 2025-02-06 | 0.067218 |
| 2025-02-07 | 0.066831 |
| 2025-02-08 | 0.066 |
| 2025-02-09 | 0.066556 |
| 2025-02-10 | 0.067226 |
| 2025-02-11 | 0.066911 |
| 2025-02-12 | 0.067175 |
| 2025-02-13 | 0.067138 |
| 2025-02-14 | 0.066931 |
| 2025-02-15 | 0.065785 |
| 2025-02-16 | 0.06618 |
| 2025-02-17 | 0.066351 |
| 2025-02-18 | 0.066811 |
| 2025-02-19 | 0.066659 |
| 2025-02-20 | 0.067163 |
| 2025-02-21 | 0.066485 |
| 2025-02-22 | 0.065725 |
| 2025-02-23 | 0.066272 |
| 2025-02-24 | 0.066334 |
| 2025-02-25 | 0.06658 |
| 2025-02-26 | 0.066675 |
| 2025-02-27 | 0.066624 |
| 2025-02-28 | 0.06679 |
| 2025-03-01 | 0.066842 |
| 2025-03-02 | 0.067471 |
| 2025-03-03 | 0.067329 |
| 2025-03-04 | 0.067343 |
| 2025-03-05 | 0.06687 |
| 2025-03-06 | 0.066155 |
| 2025-03-07 | 0.065619 |
| 2025-03-08 | 0.065219 |
| 2025-03-09 | 0.065297 |
| 2025-03-10 | 0.065991 |
| 2025-03-11 | 0.066219 |
| 2025-03-12 | 0.065915 |
| 2025-03-13 | 0.066243 |
| 2025-03-14 | 0.066093 |
| 2025-03-15 | 0.064938 |
| 2025-03-16 | 0.065427 |
| 2025-03-17 | 0.065585 |
| 2025-03-18 | 0.065293 |
| 2025-03-19 | 0.065387 |
| 2025-03-20 | 0.065352 |
| 2025-03-21 | 0.065426 |
| 2025-03-22 | 0.065004 |
| 2025-03-23 | 0.065254 |
| 2025-03-25 | 0.065722 |
| 2025-03-26 | 0.065837 |
| 2025-03-27 | 0.065812 |
| 2025-03-28 | 0.06578 |
| 2025-03-29 | 0.065838 |
| 2025-03-30 | 0.066038 |
| 2025-03-31 | 0.066173 |
| 2025-04-01 | 0.066052 |
| 2025-04-02 | 0.066698 |
| 2025-04-03 | 0.067808 |
| 2025-04-04 | 0.067443 |
| 2025-04-05 | 0.068039 |
| 2025-04-06 | 0.068503 |
| 2025-04-07 | 0.069373 |
| 2025-04-08 | 0.07025 |
| 2025-04-09 | 0.070912 |
| 2025-04-10 | 0.069948 |
| 2025-04-11 | 0.070026 |
| 2025-04-12 | 0.068238 |
| 2025-04-13 | 0.068631 |
| 2025-04-14 | 0.0687 |
| 2025-04-15 | 0.068188 |
| 2025-04-16 | 0.068637 |
| 2025-04-17 | 0.068049 |
| 2025-04-18 | 0.067774 |
| 2025-04-19 | 0.067044 |
| 2025-04-20 | 0.067734 |
| 2025-04-21 | 0.067568 |
| 2025-04-22 | 0.067309 |
| 2025-04-23 | 0.066842 |
| 2025-04-24 | 0.066969 |
| 2025-04-25 | 0.067827 |
| 2025-04-26 | 0.066459 |
| 2025-04-27 | 0.066966 |
| 2025-04-28 | 0.067562 |
| 2025-04-29 | 0.066722 |
| 2025-04-30 | 0.066864 |
| 2025-05-01 | 0.066999 |
| 2025-05-02 | 0.066586 |
| 2025-05-03 | 0.065099 |
| 2025-05-04 | 0.065816 |
| 2025-05-05 | 0.066072 |
| 2025-05-06 | 0.065876 |
| 2025-05-08 | 0.065496 |
| 2025-05-09 | 0.065707 |
| 2025-05-10 | 0.064817 |
| 2025-05-11 | 0.065253 |
| 2025-05-12 | 0.065515 |
| 2025-05-13 | 0.065683 |
| 2025-05-14 | 0.065784 |
| 2025-05-15 | 0.065554 |
| 2025-05-17 | 0.06405 |
| 2025-05-18 | 0.064614 |
| 2025-05-19 | 0.064848 |
| 2025-05-20 | 0.064927 |
| 2025-05-21 | 0.064311 |
| 2025-05-22 | 0.064519 |
| 2025-05-23 | 0.064464 |
| 2025-05-24 | 0.063055 |
| 2025-05-25 | 0.063825 |
| 2025-05-26 | 0.064065 |
| 2025-05-27 | 0.064197 |
| 2025-05-28 | 0.064476 |
| 2025-05-29 | 0.064611 |
| 2025-05-30 | 0.064071 |
| 2025-05-31 | 0.063817 |
| 2025-06-01 | 0.064309 |
| 2025-06-02 | 0.064503 |
| 2025-06-03 | 0.063976 |
| 2025-06-04 | 0.063993 |
| 2025-06-05 | 0.063997 |
| 2025-06-06 | 0.063692 |
| 2025-06-07 | 0.062997 |
| 2025-06-08 | 0.063462 |
| 2025-06-09 | 0.063763 |
| 2025-06-10 | 0.063604 |
| 2025-06-11 | 0.063352 |
| 2025-06-12 | 0.063384 |
| 2025-06-13 | 0.064075 |
| 2025-06-14 | 0.063437 |
| 2025-06-15 | 0.063918 |
| 2025-06-16 | 0.064212 |
| 2025-06-17 | 0.063749 |
| 2025-06-18 | 0.064296 |
| 2025-06-19 | 0.064432 |
| 2025-06-20 | 0.064307 |
| 2025-06-21 | 0.063455 |
| 2025-06-22 | 0.064035 |
| 2025-06-23 | 0.064527 |
| 2025-06-24 | 0.063566 |
| 2025-06-25 | 0.063365 |
| 2025-06-26 | 0.063248 |
| 2025-06-27 | 0.063629 |
| 2025-06-28 | 0.063022 |
| 2025-06-29 | 0.063358 |
| 2025-06-30 | 0.06353 |
| 2025-07-01 | 0.063172 |
| 2025-07-02 | 0.062855 |
| 2025-07-03 | 0.062875 |
| 2025-07-04 | 0.062626 |
| 2025-07-05 | 0.062038 |
| 2025-07-06 | 0.062396 |
| 2025-07-07 | 0.062903 |
| 2025-07-08 | 0.063498 |
| 2025-07-09 | 0.063349 |
| 2025-07-10 | 0.063337 |
| 2025-07-11 | 0.063046 |
| 2025-07-12 | 0.063049 |
| 2025-07-13 | 0.063414 |
| 2025-07-14 | 0.063797 |
| 2025-07-15 | 0.06349 |
| 2025-07-16 | 0.063517 |
| 2025-07-17 | 0.063403 |
| 2025-07-18 | 0.063279 |
| 2025-07-19 | 0.062206 |
| 2025-07-20 | 0.06277 |
| 2025-07-21 | 0.062897 |
| 2025-07-22 | 0.062579 |
| 2025-07-23 | 0.062333 |
| 2025-07-24 | 0.062204 |
| 2025-07-25 | 0.062679 |
| 2025-07-26 | 0.062796 |
| 2025-07-27 | 0.063233 |
| 2025-07-28 | 0.063422 |
| 2025-07-29 | 0.063961 |
| 2025-07-30 | 0.063736 |
| 2025-07-31 | 0.064163 |
| 2025-08-01 | 0.065059 |
| 2025-08-02 | 0.063819 |
| 2025-08-03 | 0.064616 |
| 2025-08-04 | 0.064424 |
| 2025-08-05 | 0.064093 |
| 2025-08-06 | 0.063952 |
| 2025-08-07 | 0.063581 |
| 2025-08-08 | 0.06343 |
| 2025-08-09 | 0.062505 |
| 2025-08-10 | 0.063239 |
| 2025-08-11 | 0.063458 |
| 2025-08-12 | 0.063482 |
| 2025-08-13 | 0.063006 |
| 2025-08-14 | 0.062678 |
| 2025-08-15 | 0.062971 |
| 2025-08-16 | 0.062025 |
| 2025-08-17 | 0.062726 |
| 2025-08-18 | 0.062957 |
| 2025-08-19 | 0.063252 |
| 2025-08-20 | 0.063511 |
| 2025-08-21 | 0.063425 |
| 2025-08-22 | 0.063559 |
| 2025-08-23 | 0.061873 |
| 2025-08-24 | 0.061751 |
| 2025-08-25 | 0.06266 |
| 2025-08-26 | 0.063166 |
| 2025-08-27 | 0.063252 |
| 2025-08-28 | 0.063437 |
| 2025-08-29 | 0.063525 |
| 2025-08-30 | 0.062693 |
| 2025-08-31 | 0.063023 |
| 2025-09-01 | 0.063297 |
| 2025-09-02 | 0.063151 |
| 2025-09-03 | 0.063497 |
| 2025-09-04 | 0.063384 |
| 2025-09-05 | 0.063678 |
| 2025-09-06 | 0.061972 |
| 2025-09-07 | 0.062739 |
| 2025-09-08 | 0.063161 |
| 2025-09-09 | 0.062685 |
| 2025-09-10 | 0.062892 |
| 2025-09-11 | 0.062756 |
| 2025-09-13 | 0.061296 |
| 2025-09-14 | 0.062149 |
| 2025-09-15 | 0.062382 |
| 2025-09-16 | 0.062201 |
| 2025-09-17 | 0.062209 |
| 2025-09-18 | 0.062417 |
| 2025-09-19 | 0.062305 |
| 2025-09-20 | 0.061592 |
| 2025-09-21 | 0.06178 |
| 2025-09-22 | 0.062293 |
| 2025-09-23 | 0.062227 |
| 2025-09-24 | 0.061912 |
| 2025-09-25 | 0.062145 |
| 2025-09-26 | 0.062691 |
| 2025-09-27 | 0.061874 |
| 2025-09-28 | 0.062167 |
| 2025-09-29 | 0.06221 |
| 2025-09-30 | 0.06188 |
| 2025-10-01 | 0.061998 |
| 2025-10-02 | 0.061739 |
| 2025-10-03 | 0.062139 |
| 2025-10-04 | 0.061031 |
| 2025-10-05 | 0.061748 |
| 2025-10-06 | 0.06194 |
| 2025-10-07 | 0.061763 |
| 2025-10-08 | 0.061948 |
| 2025-10-09 | 0.06096 |
| 2025-10-10 | 0.060769 |
| 2025-10-11 | 0.062221 |
| 2025-10-12 | 0.06216 |
| 2025-10-13 | 0.0616 |
| 2025-10-14 | 0.061176 |
| 2025-10-15 | 0.061523 |
| 2025-10-16 | 0.061289 |
| 2025-10-17 | 0.061553 |
| 2025-10-18 | 0.061838 |
| 2025-10-19 | 0.061548 |
| 2025-10-20 | 0.061418 |
| 2025-10-21 | 0.061007 |
| 2025-10-22 | 0.06148 |
| 2025-10-23 | 0.06157 |
| 2025-10-24 | 0.061266 |
| 2025-10-25 | 0.061692 |
| 2025-10-26 | 0.061379 |
| 2025-10-27 | 0.060972 |
| 2025-10-28 | 0.061003 |
| 2025-10-29 | 0.06077 |
| 2025-10-30 | 0.060745 |
| 2025-10-31 | 0.061162 |
| 2025-11-01 | 0.061747 |
| 2025-11-02 | 0.061633 |
| 2025-11-03 | 0.061427 |
| 2025-11-04 | 0.061416 |
| 2025-11-05 | 0.062204 |
| 2025-11-06 | 0.061544 |
| 2025-11-07 | 0.061515 |
| 2025-11-08 | 0.061213 |
| 2025-11-09 | 0.061362 |
| 2025-11-10 | 0.061186 |
| 2025-11-11 | 0.060737 |
| 2025-11-12 | 0.06072 |
| 2025-11-13 | 0.060541 |
| 2025-11-14 | 0.060313 |
| 2025-11-15 | 0.060676 |
| 2025-11-16 | 0.060685 |
| 2025-11-17 | 0.060219 |
| 2025-11-18 | 0.060849 |
| 2025-11-19 | 0.060473 |
| 2025-11-20 | 0.060973 |
| 2025-11-21 | 0.060967 |
| 2025-11-22 | 0.061907 |
| 2025-11-23 | 0.061878 |
| 2025-11-24 | 0.061625 |
| 2025-11-25 | 0.061445 |
| 2025-11-26 | 0.060883 |
| 2025-11-27 | 0.060673 |
| 2025-11-28 | 0.060273 |
| 2025-11-29 | 0.060981 |
| 2025-11-30 | 0.061051 |
| 2025-12-01 | 0.059922 |
| 2025-12-02 | 0.060064 |
| 2025-12-03 | 0.060328 |
| 2025-12-04 | 0.060074 |
| 2025-12-05 | 0.060493 |
| 2025-12-06 | 0.060362 |
| 2025-12-07 | 0.060317 |
| 2025-12-08 | 0.059455 |
| 2025-12-09 | 0.060522 |
| 2025-12-11 | 0.062915 |
| 2025-12-12 | 0.060184 |
| 2025-12-13 | 0.060167 |
| 2025-12-14 | 0.060091 |
| 2025-12-15 | 0.059736 |
| 2025-12-16 | 0.059979 |
| 2025-12-17 | 0.059451 |
| 2025-12-18 | 0.059375 |
| 2025-12-19 | 0.05873 |
| 2025-12-20 | 0.059832 |
| 2025-12-21 | 0.059851 |
| 2025-12-22 | 0.059097 |
| 2025-12-23 | 0.05914 |
| 2025-12-24 | 0.059564 |
| 2025-12-25 | 0.059478 |
| 2025-12-26 | 0.059412 |
| 2025-12-27 | 0.059468 |
| 2025-12-28 | 0.059488 |
| 2025-12-29 | 0.059517 |
| 2025-12-30 | 0.059025 |
| 2025-12-31 | 0.059213 |
| 2026-01-01 | 0.058977 |
| 2026-01-02 | 0.058303 |
| 2026-01-03 | 0.058882 |
| 2026-01-04 | 0.058853 |
| 2026-01-05 | 0.058927 |
| 2026-01-06 | 0.05829 |
| 2026-01-07 | 0.058256 |
| 2026-01-08 | 0.058535 |
| 2026-01-09 | 0.058886 |
| 2026-01-10 | 0.058881 |
| 2026-01-11 | 0.058898 |
| 2026-01-12 | 0.058741 |
| 2026-01-13 | 0.058491 |
| 2026-01-14 | 0.058363 |
| 2026-01-15 | 0.058494 |
| 2026-01-16 | 0.058293 |
| 2026-01-17 | 0.058604 |
| 2026-01-18 | 0.058544 |
| 2026-01-19 | 0.058526 |
| 2026-01-20 | 0.058488 |
| 2026-01-21 | 0.058491 |
| 2026-01-22 | 0.057977 |
| 2026-01-23 | 0.057456 |
| 2026-01-24 | 0.057647 |
| 2026-01-25 | 0.057473 |
| 2026-01-26 | 0.057355 |
| 2026-01-27 | 0.057113 |
| 2026-01-28 | 0.056727 |
| 2026-01-29 | 0.05614 |
| 2026-01-30 | 0.056632 |
| 2026-01-31 | 0.057655 |
| 2026-02-01 | 0.057725 |
| 2026-02-02 | 0.05764 |
| 2026-02-03 | 0.057231 |
| 2026-02-04 | 0.056884 |
| 2026-02-05 | 0.057402 |
| 2026-02-06 | 0.057953 |
| 2026-02-07 | 0.057316 |
| 2026-02-08 | 0.057249 |
| 2026-02-09 | 0.0571 |
| 2026-02-10 | 0.056722 |
| 2026-02-11 | 0.056711 |
| 2026-02-12 | 0.056716 |
| 2026-02-13 | 0.056888 |
| 2026-02-14 | 0.057047 |
| 2026-02-15 | 0.056943 |
| 2026-02-16 | 0.056799 |
| 2026-02-17 | 0.05704 |
| 2026-02-18 | 0.057109 |
| 2026-02-19 | 0.057161 |
| 2026-02-20 | 0.057667 |
| 2026-02-21 | 0.057344 |
| 2026-02-22 | 0.057298 |
| 2026-02-23 | 0.057039 |
| 2026-02-24 | 0.057045 |
| 2026-02-25 | 0.056838 |
| 2026-02-26 | 0.056508 |
| 2026-02-27 | 0.056747 |
| 2026-02-28 | 0.056949 |
| 2026-03-01 | 0.056753 |
| 2026-03-02 | 0.057092 |
| 2026-03-03 | 0.057273 |
| 2026-03-04 | 0.058861 |
| 2026-03-05 | 0.058288 |
| 2026-03-06 | 0.059036 |
| 2026-03-07 | 0.059192 |
| 2026-03-08 | 0.059075 |
| 2026-03-09 | 0.059913 |
| 2026-03-10 | 0.058187 |
| 2026-03-11 | 0.057951 |
| 2026-03-12 | 0.059215 |
| 2026-03-13 | 0.059643 |
| 2026-03-14 | 0.060663 |
| 2026-03-15 | 0.060311 |
| 2026-03-16 | 0.060026 |
| 2026-03-17 | 0.059437 |
| 2026-03-18 | 0.059428 |
| 2026-03-19 | 0.060328 |
| 2026-03-20 | 0.059716 |
| 2026-03-21 | 0.0613 |
| 2026-03-22 | 0.06071 |
| 2026-03-23 | 0.060876 |
| 2026-03-24 | 0.06019 |
| 2026-03-25 | 0.060189 |
| 2026-03-26 | 0.060465 |
| 2026-03-27 | 0.060727 |
| 2026-03-28 | 0.061461 |
| 2026-03-29 | 0.061005 |
| 2026-03-30 | 0.060896 |
| 2026-03-31 | 0.060873 |
| 2026-04-01 | 0.06001 |
| 2026-04-02 | 0.060291 |
| 2026-04-03 | 0.060192 |
| 2026-04-04 | 0.060808 |
| 2026-04-05 | 0.060838 |
| 2026-04-06 | 0.060326 |
| 2026-04-07 | 0.060141 |
| 2026-04-08 | 0.058654 |
| 2026-04-09 | 0.059056 |
| 2026-04-10 | 0.058062 |
| 2026-04-11 | 0.058917 |
| 2026-04-12 | 0.058737 |
| 2026-04-13 | 0.058418 |
| 2026-04-14 | 0.058636 |
| 2026-04-15 | 0.058238 |
| 2026-04-16 | 0.058158 |
| 2026-04-17 | 0.058356 |
| 2026-04-18 | 0.058574 |
| 2026-04-19 | 0.058755 |
| 2026-04-20 | 0.05845 |
| 2026-04-21 | 0.058151 |
| 2026-04-22 | 0.058271 |
| 2026-04-23 | 0.05862 |
| 2026-04-24 | 0.059203 |
| 2026-04-25 | 0.059624 |
| 2026-04-26 | 0.059301 |
| 2026-04-27 | 0.05942 |
| 2026-04-28 | 0.058842 |
| 2026-04-29 | 0.058855 |
| 2026-04-30 | 0.059912 |
| 2026-05-01 | 0.059212 |
| 2026-05-02 | 0.059762 |
| 2026-05-03 | 0.059487 |
| 2026-05-04 | 0.059241 |
| 2026-05-05 | 0.059841 |
| 2026-05-06 | 0.059374 |
| 2026-05-07 | 0.058139 |
| 2026-05-08 | 0.058182 |
| 2026-05-09 | 0.058748 |
| 2026-05-10 | 0.058708 |
| 2026-05-11 | 0.058144 |
| 2026-05-12 | 0.05858 |
| 2026-05-14 | 0.058366 |
| 2026-05-15 | 0.058587 |
| 2026-05-16 | 0.059911 |
| 2026-05-17 | 0.059607 |
| 2026-05-18 | 0.059024 |
| 2026-05-19 | 0.059207 |
| 2026-05-20 | 0.059365 |
| 2026-05-21 | 0.058684 |
| 2026-05-23 | 0.059081 |
| 2026-05-24 | 0.05891 |
| 2026-05-25 | 0.058079 |
| 2026-05-26 | 0.058083 |
| 2026-05-27 | 0.058158 |
| 2026-05-28 | 0.058582 |
| 2026-05-29 | 0.057753 |
| 2026-05-30 | 0.05828 |
| 2026-05-31 | 0.058021 |
| 2026-06-01 | 0.057739 |
| 2026-06-02 | 0.057913 |
| 2026-06-03 | 0.057849 |
| 2026-06-04 | 0.058087 |
| 2026-06-05 | 0.058076 |
| 2026-06-06 | 0.059481 |
| 2026-06-09 | 0.058648 |
| 2026-06-10 | 0.058831 |
| 2026-06-11 | 0.058797 |
| 2026-06-12 | 0.057917 |
| 2026-06-13 | 0.058489 |
| 2026-06-14 | 0.058461 |
| 2026-06-15 | 0.057433 |
| 2026-06-16 | 0.057651 |
| 2026-06-17 | 0.057587 |
| 2026-06-18 | 0.058268 |
| 2026-06-19 | 0.058782 |
| 2026-06-20 | 0.059083 |
| 2026-06-21 | 0.058789 |
| 2026-06-22 | 0.058462 |
| 2026-06-23 | 0.058374 |
| 2026-06-24 | 0.05897 |
| 2026-06-25 | 0.058857 |
| 2026-06-26 | 0.05876 |
| 2026-06-27 | 0.059196 |
| 2026-06-28 | 0.059179 |
| 2026-06-29 | 0.058571 |
| 2026-06-30 | 0.058524 |
| 2026-07-01 | 0.058421 |
| 2026-07-02 | 0.058327 |
| 2026-07-03 | 0.05771 |
| 2026-07-04 | 0.058305 |
| 2026-07-05 | 0.058296 |
| 2026-07-06 | 0.057796 |
| 2026-07-07 | 0.057724 |
| 2026-07-08 | 0.057815 |
| 2026-07-09 | 0.058279 |
| 2026-07-10 | 0.05791 |
| 2026-07-11 | 0.058673 |
| 2026-07-12 | 0.058695 |
| 2026-07-13 | 0.058294 |
| 2026-07-14 | 0.058585 |
| 2026-07-15 | 0.058132 |
| 2026-07-16 | 0.05814 |
| 2026-07-17 | 0.058556 |
| 2026-07-18 | 0.059445 |
| 2026-07-19 | 0.059354 |
| 2026-07-20 | 0.05874 |
| 2026-07-21 | 0.058678 |
| 2026-07-22 | 0.058497 |
| 2026-07-23 | 0.058194 |
| 2026-07-24 | 0.059869 |
| 2026-07-25 | 0.060596 |
| 2026-07-26 | 0.060536 |
| 2026-07-27 | 0.059507 |
| 2026-07-28 | 0.059719 |
| 2026-07-29 | 0.05952 |
| 2026-07-30 | 0.059235 |
| 2026-07-31 | 0.05878 |
| 2026-08-01 | 0.059751 |
| 2026-08-02 | 0.059085 |
| 2026-08-03 | 0.058702 |
| 2026-08-04 | 0.058929 |
| 2026-08-05 | 0.058191 |
| 2026-08-06 | 0.058103 |
| 2026-08-07 | 0.058227 |
| 2026-08-08 | 0.058138 |
| 2026-08-09 | 0.058115 |
| 2026-08-10 | 0.057519 |
| 2026-08-11 | 0.057614 |
| 2026-08-12 | 0.057636 |
| 2026-08-13 | 0.057456 |
| 2026-08-14 | 0.057648 |
| 2026-08-15 | 0.058365 |
| 2026-08-16 | 0.058251 |
| 2026-08-17 | 0.057581 |
| 2026-08-18 | 0.057798 |
| 2026-08-20 | 0.057302 |
| 2026-08-21 | 0.057315 |
| 2026-08-22 | 0.057675 |
| 2026-08-23 | 0.057686 |
| 2026-08-24 | 0.056979 |
| 2026-08-25 | 0.056991 |
| 2026-08-26 | 0.05672 |
| 2026-08-27 | 0.056901 |
| 2026-08-28 | 0.05699 |
| 2026-08-29 | 0.05822 |
| 2026-08-30 | 0.058246 |
| 2026-08-31 | 0.057647 |
| 2026-09-01 | 0.057425 |
| 2026-09-02 | 0.057617 |
| 2026-09-03 | 0.057158 |
| 2026-09-04 | 0.056946 |
| 2026-09-05 | 0.057495 |
| 2026-09-06 | 0.057534 |
| 2026-09-07 | 0.057016 |
| 2026-09-08 | 0.056972 |
| 2026-09-09 | 0.056996 |
| 2026-09-10 | 0.057136 |
| 2026-09-11 | 0.057775 |
| 2026-09-12 | 0.058118 |
| 2026-09-13 | 0.058145 |
| 2026-09-14 | 0.057682 |
| 2026-09-15 | 0.057977 |
| 2026-09-16 | 0.057804 |
| 2026-09-17 | 0.058212 |
| 2026-09-18 | 0.058119 |
| 2026-09-19 | 0.058616 |
| 2026-09-20 | 0.058688 |
| 2026-09-21 | 0.057802 |
| 2026-09-22 | 0.057888 |
| 2026-09-23 | 0.057691 |
| 2026-09-24 | 0.058343 |
| 2026-09-25 | 0.058504 |
| 2026-09-26 | 0.058837 |
| 2026-09-27 | 0.058509 |
| 2026-09-28 | 0.059 |
| 2026-09-30 | 0.059176 |
| 2026-10-02 | 0.060191 |
| 2026-10-03 | 0.060171 |
| 2026-10-05 | 0.059868 |
| 2026-10-06 | 0.059273 |
| 2026-10-07 | 0.059055 |
| 2026-10-08 | 0.059223 |
| 2026-10-09 | 0.058786 |
| 2026-10-10 | 0.059585 |
| 2026-10-11 | 0.059371 |
| 2026-10-12 | 0.058811 |
| 2026-10-13 | 0.058796 |
| 2026-10-14 | 0.058611 |
| 2026-10-15 | 0.058975 |
| 2026-10-16 | 0.058511 |
| 2026-10-17 | 0.059516 |
High
0.07091
Low
0.05614
Average
0.06199
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SZL API questions
How do I get the PKR/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SZL rate in rates.SZL.
How far back does PKR/SZL historical data go?
Daily PKR/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.