PKR to SVC exchange rate API
Pakistan Rupee to El Salvador Colon · quoted 2026-11-01
0.03161
▼ +0.80% over 2Y
1 PKR = 0.03161 SVC · 1 SVC = 31.6366 PKR · Get this rate via the API
1 PKR buys 0.03161 SVC as of 2026-11-01, so 1 SVC buys 31.6366 PKR. Over the last 2 years, PKR/SVC traded between 0.03063 and 0.03247, averaged 0.03132 and fell 0.80%. The API holds daily PKR/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-11-01 | 0.031865 |
| 2024-11-02 | 0.031531 |
| 2024-11-03 | 0.031675 |
| 2024-11-04 | 0.031856 |
| 2024-11-05 | 0.031866 |
| 2024-11-06 | 0.031867 |
| 2024-11-07 | 0.031856 |
| 2024-11-08 | 0.031863 |
| 2024-11-09 | 0.031486 |
| 2024-11-10 | 0.031746 |
| 2024-11-11 | 0.03186 |
| 2024-11-12 | 0.031852 |
| 2024-11-13 | 0.031853 |
| 2024-11-14 | 0.031847 |
| 2024-11-15 | 0.031849 |
| 2024-11-16 | 0.031469 |
| 2024-11-17 | 0.031753 |
| 2024-11-18 | 0.03184 |
| 2024-11-19 | 0.03185 |
| 2024-11-20 | 0.03184 |
| 2024-11-21 | 0.031854 |
| 2024-11-22 | 0.031867 |
| 2024-11-23 | 0.031509 |
| 2024-11-24 | 0.031691 |
| 2024-11-25 | 0.031854 |
| 2024-11-26 | 0.03185 |
| 2024-11-27 | 0.031846 |
| 2024-11-28 | 0.031847 |
| 2024-11-29 | 0.031843 |
| 2024-11-30 | 0.031475 |
| 2024-12-01 | 0.031745 |
| 2024-12-02 | 0.031866 |
| 2024-12-03 | 0.031865 |
| 2024-12-04 | 0.031881 |
| 2024-12-05 | 0.031877 |
| 2024-12-06 | 0.03187 |
| 2024-12-07 | 0.031479 |
| 2024-12-08 | 0.031757 |
| 2024-12-09 | 0.031864 |
| 2024-12-10 | 0.031856 |
| 2024-12-11 | 0.031859 |
| 2024-12-12 | 0.031865 |
| 2024-12-13 | 0.031865 |
| 2024-12-14 | 0.031433 |
| 2024-12-15 | 0.03178 |
| 2024-12-16 | 0.031865 |
| 2024-12-17 | 0.031854 |
| 2024-12-18 | 0.031858 |
| 2024-12-19 | 0.031851 |
| 2024-12-20 | 0.031871 |
| 2024-12-21 | 0.031464 |
| 2024-12-22 | 0.031727 |
| 2024-12-23 | 0.031833 |
| 2024-12-24 | 0.031863 |
| 2024-12-25 | 0.031666 |
| 2024-12-26 | 0.031876 |
| 2024-12-27 | 0.031839 |
| 2024-12-28 | 0.031485 |
| 2024-12-29 | 0.031736 |
| 2024-12-30 | 0.031808 |
| 2024-12-31 | 0.031809 |
| 2025-01-01 | 0.0317 |
| 2025-01-02 | 0.031803 |
| 2025-01-03 | 0.03182 |
| 2025-01-04 | 0.031367 |
| 2025-01-05 | 0.031736 |
| 2025-01-06 | 0.031811 |
| 2025-01-07 | 0.031802 |
| 2025-01-08 | 0.031808 |
| 2025-01-09 | 0.031813 |
| 2025-01-10 | 0.031827 |
| 2025-01-11 | 0.031385 |
| 2025-01-12 | 0.03172 |
| 2025-01-13 | 0.031791 |
| 2025-01-14 | 0.031794 |
| 2025-01-15 | 0.031797 |
| 2025-01-16 | 0.031754 |
| 2025-01-17 | 0.031764 |
| 2025-01-18 | 0.031396 |
| 2025-01-19 | 0.031598 |
| 2025-01-20 | 0.031773 |
| 2025-01-21 | 0.031763 |
| 2025-01-22 | 0.031774 |
| 2025-01-23 | 0.031785 |
| 2025-01-24 | 0.031785 |
| 2025-01-25 | 0.031396 |
| 2025-01-26 | 0.031678 |
| 2025-01-27 | 0.031773 |
| 2025-01-28 | 0.031763 |
| 2025-01-29 | 0.031751 |
| 2025-01-30 | 0.031717 |
| 2025-01-31 | 0.031716 |
| 2025-02-01 | 0.031381 |
| 2025-02-02 | 0.031619 |
| 2025-02-03 | 0.031696 |
| 2025-02-04 | 0.03171 |
| 2025-02-05 | 0.031729 |
| 2025-02-06 | 0.031713 |
| 2025-02-07 | 0.031725 |
| 2025-02-08 | 0.031357 |
| 2025-02-09 | 0.031635 |
| 2025-02-10 | 0.031738 |
| 2025-02-11 | 0.031736 |
| 2025-02-12 | 0.031734 |
| 2025-02-13 | 0.031708 |
| 2025-02-14 | 0.031684 |
| 2025-02-15 | 0.031317 |
| 2025-02-16 | 0.031516 |
| 2025-02-17 | 0.031682 |
| 2025-02-18 | 0.031672 |
| 2025-02-19 | 0.03167 |
| 2025-02-20 | 0.031685 |
| 2025-02-21 | 0.031681 |
| 2025-02-22 | 0.031318 |
| 2025-02-23 | 0.031573 |
| 2025-02-24 | 0.031661 |
| 2025-02-25 | 0.031664 |
| 2025-02-26 | 0.031631 |
| 2025-02-27 | 0.031649 |
| 2025-02-28 | 0.031639 |
| 2025-03-01 | 0.031294 |
| 2025-03-02 | 0.031558 |
| 2025-03-03 | 0.031635 |
| 2025-03-04 | 0.031656 |
| 2025-03-05 | 0.031644 |
| 2025-03-06 | 0.03165 |
| 2025-03-07 | 0.031639 |
| 2025-03-08 | 0.031286 |
| 2025-03-09 | 0.031529 |
| 2025-03-10 | 0.031617 |
| 2025-03-11 | 0.031623 |
| 2025-03-12 | 0.031618 |
| 2025-03-13 | 0.031606 |
| 2025-03-14 | 0.031566 |
| 2025-03-15 | 0.031257 |
| 2025-03-16 | 0.031496 |
| 2025-03-17 | 0.031565 |
| 2025-03-18 | 0.031552 |
| 2025-03-19 | 0.031554 |
| 2025-03-20 | 0.031555 |
| 2025-03-21 | 0.03155 |
| 2025-03-22 | 0.031219 |
| 2025-03-23 | 0.03142 |
| 2025-03-25 | 0.031542 |
| 2025-03-26 | 0.031538 |
| 2025-03-27 | 0.03155 |
| 2025-03-28 | 0.031538 |
| 2025-03-29 | 0.031374 |
| 2025-03-30 | 0.031475 |
| 2025-03-31 | 0.031538 |
| 2025-04-01 | 0.031551 |
| 2025-04-02 | 0.031551 |
| 2025-04-03 | 0.031518 |
| 2025-04-04 | 0.031501 |
| 2025-04-05 | 0.031184 |
| 2025-04-06 | 0.031363 |
| 2025-04-07 | 0.031509 |
| 2025-04-08 | 0.031511 |
| 2025-04-09 | 0.031538 |
| 2025-04-10 | 0.03155 |
| 2025-04-11 | 0.031563 |
| 2025-04-12 | 0.031179 |
| 2025-04-13 | 0.031378 |
| 2025-04-14 | 0.031553 |
| 2025-04-15 | 0.031553 |
| 2025-04-16 | 0.031562 |
| 2025-04-17 | 0.031561 |
| 2025-04-18 | 0.031523 |
| 2025-04-19 | 0.03113 |
| 2025-04-20 | 0.031371 |
| 2025-04-21 | 0.031523 |
| 2025-04-22 | 0.031484 |
| 2025-04-23 | 0.03152 |
| 2025-04-24 | 0.031469 |
| 2025-04-25 | 0.031495 |
| 2025-04-26 | 0.031125 |
| 2025-04-27 | 0.031427 |
| 2025-04-28 | 0.031542 |
| 2025-04-29 | 0.031536 |
| 2025-04-30 | 0.031513 |
| 2025-05-01 | 0.031503 |
| 2025-05-02 | 0.031446 |
| 2025-05-03 | 0.031125 |
| 2025-05-04 | 0.03129 |
| 2025-05-05 | 0.031461 |
| 2025-05-06 | 0.031495 |
| 2025-05-08 | 0.031429 |
| 2025-05-09 | 0.031446 |
| 2025-05-10 | 0.031117 |
| 2025-05-11 | 0.03137 |
| 2025-05-12 | 0.031475 |
| 2025-05-13 | 0.031456 |
| 2025-05-14 | 0.031441 |
| 2025-05-15 | 0.031442 |
| 2025-05-17 | 0.031064 |
| 2025-05-18 | 0.031328 |
| 2025-05-19 | 0.031416 |
| 2025-05-20 | 0.0314 |
| 2025-05-21 | 0.031419 |
| 2025-05-22 | 0.031414 |
| 2025-05-23 | 0.031393 |
| 2025-05-24 | 0.03092 |
| 2025-05-25 | 0.0313 |
| 2025-05-26 | 0.03148 |
| 2025-05-27 | 0.031446 |
| 2025-05-28 | 0.03141 |
| 2025-05-29 | 0.031488 |
| 2025-05-30 | 0.031448 |
| 2025-05-31 | 0.031032 |
| 2025-06-01 | 0.031299 |
| 2025-06-02 | 0.03142 |
| 2025-06-03 | 0.031352 |
| 2025-06-04 | 0.031377 |
| 2025-06-05 | 0.031403 |
| 2025-06-06 | 0.031403 |
| 2025-06-07 | 0.031012 |
| 2025-06-08 | 0.031217 |
| 2025-06-09 | 0.031416 |
| 2025-06-10 | 0.031354 |
| 2025-06-11 | 0.031293 |
| 2025-06-12 | 0.03129 |
| 2025-06-13 | 0.031272 |
| 2025-06-14 | 0.030924 |
| 2025-06-15 | 0.031207 |
| 2025-06-16 | 0.031283 |
| 2025-06-17 | 0.031274 |
| 2025-06-18 | 0.031264 |
| 2025-06-19 | 0.031243 |
| 2025-06-20 | 0.03124 |
| 2025-06-21 | 0.03085 |
| 2025-06-22 | 0.031121 |
| 2025-06-23 | 0.031237 |
| 2025-06-24 | 0.03123 |
| 2025-06-25 | 0.031252 |
| 2025-06-26 | 0.031254 |
| 2025-06-27 | 0.031196 |
| 2025-06-28 | 0.030846 |
| 2025-06-29 | 0.0311 |
| 2025-06-30 | 0.031232 |
| 2025-07-01 | 0.031219 |
| 2025-07-02 | 0.031192 |
| 2025-07-03 | 0.031281 |
| 2025-07-04 | 0.031267 |
| 2025-07-05 | 0.030829 |
| 2025-07-06 | 0.031041 |
| 2025-07-07 | 0.031226 |
| 2025-07-08 | 0.031174 |
| 2025-07-09 | 0.031175 |
| 2025-07-10 | 0.031119 |
| 2025-07-11 | 0.031092 |
| 2025-07-12 | 0.030769 |
| 2025-07-13 | 0.030949 |
| 2025-07-14 | 0.031093 |
| 2025-07-15 | 0.031087 |
| 2025-07-16 | 0.03106 |
| 2025-07-17 | 0.031069 |
| 2025-07-18 | 0.031085 |
| 2025-07-19 | 0.030708 |
| 2025-07-20 | 0.030975 |
| 2025-07-21 | 0.031072 |
| 2025-07-22 | 0.031069 |
| 2025-07-23 | 0.031075 |
| 2025-07-24 | 0.031036 |
| 2025-07-25 | 0.031112 |
| 2025-07-26 | 0.030929 |
| 2025-07-27 | 0.031146 |
| 2025-07-28 | 0.031275 |
| 2025-07-29 | 0.031276 |
| 2025-07-30 | 0.031233 |
| 2025-07-31 | 0.031223 |
| 2025-08-01 | 0.031233 |
| 2025-08-02 | 0.030851 |
| 2025-08-03 | 0.031156 |
| 2025-08-04 | 0.031259 |
| 2025-08-05 | 0.031281 |
| 2025-08-06 | 0.031282 |
| 2025-08-07 | 0.031322 |
| 2025-08-08 | 0.031324 |
| 2025-08-09 | 0.03083 |
| 2025-08-10 | 0.031187 |
| 2025-08-11 | 0.031308 |
| 2025-08-12 | 0.031304 |
| 2025-08-13 | 0.031312 |
| 2025-08-14 | 0.031328 |
| 2025-08-15 | 0.031327 |
| 2025-08-16 | 0.030844 |
| 2025-08-17 | 0.03118 |
| 2025-08-18 | 0.031323 |
| 2025-08-19 | 0.031343 |
| 2025-08-20 | 0.031372 |
| 2025-08-21 | 0.031374 |
| 2025-08-22 | 0.031382 |
| 2025-08-23 | 0.031021 |
| 2025-08-24 | 0.030981 |
| 2025-08-25 | 0.031391 |
| 2025-08-26 | 0.0314 |
| 2025-08-27 | 0.031394 |
| 2025-08-28 | 0.031389 |
| 2025-08-29 | 0.031374 |
| 2025-08-30 | 0.031052 |
| 2025-08-31 | 0.031242 |
| 2025-09-01 | 0.031392 |
| 2025-09-02 | 0.031383 |
| 2025-09-03 | 0.031399 |
| 2025-09-04 | 0.031393 |
| 2025-09-05 | 0.031402 |
| 2025-09-06 | 0.030836 |
| 2025-09-07 | 0.03123 |
| 2025-09-08 | 0.031401 |
| 2025-09-09 | 0.031394 |
| 2025-09-10 | 0.031388 |
| 2025-09-11 | 0.031399 |
| 2025-09-13 | 0.030819 |
| 2025-09-14 | 0.031289 |
| 2025-09-15 | 0.031393 |
| 2025-09-16 | 0.031352 |
| 2025-09-17 | 0.03134 |
| 2025-09-18 | 0.031337 |
| 2025-09-19 | 0.031395 |
| 2025-09-20 | 0.031092 |
| 2025-09-21 | 0.031178 |
| 2025-09-22 | 0.031401 |
| 2025-09-23 | 0.031424 |
| 2025-09-24 | 0.031393 |
| 2025-09-25 | 0.031387 |
| 2025-09-26 | 0.031407 |
| 2025-09-27 | 0.031098 |
| 2025-09-28 | 0.031344 |
| 2025-09-29 | 0.031406 |
| 2025-09-30 | 0.031349 |
| 2025-10-01 | 0.031418 |
| 2025-10-02 | 0.031391 |
| 2025-10-03 | 0.031404 |
| 2025-10-04 | 0.030994 |
| 2025-10-05 | 0.031364 |
| 2025-10-06 | 0.031435 |
| 2025-10-07 | 0.031429 |
| 2025-10-08 | 0.031415 |
| 2025-10-09 | 0.031075 |
| 2025-10-10 | 0.030904 |
| 2025-10-11 | 0.031118 |
| 2025-10-12 | 0.031087 |
| 2025-10-13 | 0.031045 |
| 2025-10-14 | 0.030949 |
| 2025-10-15 | 0.031025 |
| 2025-10-16 | 0.030979 |
| 2025-10-17 | 0.031026 |
| 2025-10-18 | 0.03113 |
| 2025-10-19 | 0.030999 |
| 2025-10-20 | 0.030959 |
| 2025-10-21 | 0.031015 |
| 2025-10-22 | 0.030898 |
| 2025-10-23 | 0.030907 |
| 2025-10-24 | 0.030927 |
| 2025-10-25 | 0.031137 |
| 2025-10-26 | 0.031124 |
| 2025-10-27 | 0.031013 |
| 2025-10-28 | 0.030986 |
| 2025-10-29 | 0.031004 |
| 2025-10-30 | 0.030949 |
| 2025-10-31 | 0.030982 |
| 2025-11-01 | 0.03114 |
| 2025-11-02 | 0.031154 |
| 2025-11-03 | 0.030992 |
| 2025-11-04 | 0.031002 |
| 2025-11-05 | 0.031014 |
| 2025-11-06 | 0.030953 |
| 2025-11-07 | 0.030968 |
| 2025-11-08 | 0.030956 |
| 2025-11-09 | 0.031092 |
| 2025-11-10 | 0.030974 |
| 2025-11-11 | 0.030982 |
| 2025-11-12 | 0.030949 |
| 2025-11-13 | 0.03097 |
| 2025-11-14 | 0.030996 |
| 2025-11-15 | 0.031067 |
| 2025-11-16 | 0.03106 |
| 2025-11-17 | 0.030806 |
| 2025-11-18 | 0.031 |
| 2025-11-19 | 0.030755 |
| 2025-11-20 | 0.031015 |
| 2025-11-21 | 0.030963 |
| 2025-11-22 | 0.031176 |
| 2025-11-23 | 0.03117 |
| 2025-11-24 | 0.030997 |
| 2025-11-25 | 0.031097 |
| 2025-11-26 | 0.031001 |
| 2025-11-27 | 0.030991 |
| 2025-11-28 | 0.030748 |
| 2025-11-29 | 0.031182 |
| 2025-11-30 | 0.031182 |
| 2025-12-01 | 0.030629 |
| 2025-12-02 | 0.030738 |
| 2025-12-03 | 0.030871 |
| 2025-12-04 | 0.03082 |
| 2025-12-05 | 0.031164 |
| 2025-12-06 | 0.031194 |
| 2025-12-07 | 0.03118 |
| 2025-12-08 | 0.030724 |
| 2025-12-09 | 0.031098 |
| 2025-12-11 | 0.032473 |
| 2025-12-12 | 0.0312 |
| 2025-12-13 | 0.0312 |
| 2025-12-14 | 0.031197 |
| 2025-12-15 | 0.030979 |
| 2025-12-16 | 0.031228 |
| 2025-12-17 | 0.031066 |
| 2025-12-18 | 0.030954 |
| 2025-12-19 | 0.030703 |
| 2025-12-20 | 0.031224 |
| 2025-12-21 | 0.031219 |
| 2025-12-22 | 0.030868 |
| 2025-12-23 | 0.03097 |
| 2025-12-24 | 0.031258 |
| 2025-12-25 | 0.031233 |
| 2025-12-26 | 0.031232 |
| 2025-12-27 | 0.03122 |
| 2025-12-28 | 0.031239 |
| 2025-12-29 | 0.031237 |
| 2025-12-30 | 0.030982 |
| 2025-12-31 | 0.031213 |
| 2026-01-01 | 0.031226 |
| 2026-01-02 | 0.030836 |
| 2026-01-03 | 0.031244 |
| 2026-01-04 | 0.031241 |
| 2026-01-05 | 0.031215 |
| 2026-01-06 | 0.031201 |
| 2026-01-07 | 0.03117 |
| 2026-01-08 | 0.031121 |
| 2026-01-09 | 0.031177 |
| 2026-01-10 | 0.03125 |
| 2026-01-11 | 0.031208 |
| 2026-01-12 | 0.031213 |
| 2026-01-13 | 0.031197 |
| 2026-01-14 | 0.0312 |
| 2026-01-15 | 0.031201 |
| 2026-01-16 | 0.031201 |
| 2026-01-17 | 0.03125 |
| 2026-01-18 | 0.031215 |
| 2026-01-19 | 0.031202 |
| 2026-01-20 | 0.031203 |
| 2026-01-21 | 0.031205 |
| 2026-01-22 | 0.0312 |
| 2026-01-23 | 0.031202 |
| 2026-01-24 | 0.031263 |
| 2026-01-25 | 0.031224 |
| 2026-01-26 | 0.031237 |
| 2026-01-27 | 0.031201 |
| 2026-01-28 | 0.031206 |
| 2026-01-29 | 0.031208 |
| 2026-01-30 | 0.031209 |
| 2026-01-31 | 0.031249 |
| 2026-02-01 | 0.031249 |
| 2026-02-02 | 0.03121 |
| 2026-02-03 | 0.03121 |
| 2026-02-04 | 0.031217 |
| 2026-02-05 | 0.031217 |
| 2026-02-06 | 0.031217 |
| 2026-02-07 | 0.031284 |
| 2026-02-08 | 0.031257 |
| 2026-02-09 | 0.031219 |
| 2026-02-10 | 0.031219 |
| 2026-02-11 | 0.031207 |
| 2026-02-12 | 0.031264 |
| 2026-02-13 | 0.031196 |
| 2026-02-14 | 0.031282 |
| 2026-02-15 | 0.031248 |
| 2026-02-16 | 0.031198 |
| 2026-02-17 | 0.031196 |
| 2026-02-18 | 0.031198 |
| 2026-02-19 | 0.031197 |
| 2026-02-20 | 0.031198 |
| 2026-02-21 | 0.031284 |
| 2026-02-22 | 0.031273 |
| 2026-02-23 | 0.031193 |
| 2026-02-24 | 0.031188 |
| 2026-02-25 | 0.031189 |
| 2026-02-26 | 0.031187 |
| 2026-02-27 | 0.031187 |
| 2026-02-28 | 0.031283 |
| 2026-03-01 | 0.031241 |
| 2026-03-02 | 0.031188 |
| 2026-03-03 | 0.031174 |
| 2026-03-04 | 0.031161 |
| 2026-03-05 | 0.031162 |
| 2026-03-06 | 0.031154 |
| 2026-03-07 | 0.031296 |
| 2026-03-08 | 0.031219 |
| 2026-03-09 | 0.031165 |
| 2026-03-10 | 0.031172 |
| 2026-03-11 | 0.031173 |
| 2026-03-12 | 0.031169 |
| 2026-03-13 | 0.031169 |
| 2026-03-14 | 0.031336 |
| 2026-03-15 | 0.031243 |
| 2026-03-16 | 0.031172 |
| 2026-03-17 | 0.031174 |
| 2026-03-18 | 0.031174 |
| 2026-03-19 | 0.031186 |
| 2026-03-20 | 0.031186 |
| 2026-03-21 | 0.031334 |
| 2026-03-22 | 0.031254 |
| 2026-03-23 | 0.031113 |
| 2026-03-24 | 0.031099 |
| 2026-03-25 | 0.031111 |
| 2026-03-26 | 0.031106 |
| 2026-03-27 | 0.031112 |
| 2026-03-28 | 0.031341 |
| 2026-03-29 | 0.031226 |
| 2026-03-30 | 0.03111 |
| 2026-03-31 | 0.031109 |
| 2026-04-01 | 0.03111 |
| 2026-04-02 | 0.031099 |
| 2026-04-03 | 0.031099 |
| 2026-04-04 | 0.031348 |
| 2026-04-05 | 0.031343 |
| 2026-04-06 | 0.031099 |
| 2026-04-07 | 0.031111 |
| 2026-04-08 | 0.0311 |
| 2026-04-09 | 0.031081 |
| 2026-04-10 | 0.031071 |
| 2026-04-11 | 0.031356 |
| 2026-04-12 | 0.031318 |
| 2026-04-13 | 0.031148 |
| 2026-04-14 | 0.031272 |
| 2026-04-15 | 0.031127 |
| 2026-04-16 | 0.031034 |
| 2026-04-17 | 0.031113 |
| 2026-04-18 | 0.031374 |
| 2026-04-19 | 0.031375 |
| 2026-04-20 | 0.031211 |
| 2026-04-21 | 0.031079 |
| 2026-04-22 | 0.031151 |
| 2026-04-23 | 0.031216 |
| 2026-04-24 | 0.031116 |
| 2026-04-25 | 0.031386 |
| 2026-04-26 | 0.031215 |
| 2026-04-27 | 0.031278 |
| 2026-04-28 | 0.031266 |
| 2026-04-29 | 0.03111 |
| 2026-04-30 | 0.031123 |
| 2026-05-01 | 0.031107 |
| 2026-05-02 | 0.031395 |
| 2026-05-03 | 0.03125 |
| 2026-05-04 | 0.031122 |
| 2026-05-05 | 0.031123 |
| 2026-05-06 | 0.031049 |
| 2026-05-07 | 0.031116 |
| 2026-05-08 | 0.031211 |
| 2026-05-09 | 0.031398 |
| 2026-05-10 | 0.031334 |
| 2026-05-11 | 0.031033 |
| 2026-05-12 | 0.031113 |
| 2026-05-14 | 0.031099 |
| 2026-05-15 | 0.031114 |
| 2026-05-16 | 0.031403 |
| 2026-05-17 | 0.031258 |
| 2026-05-18 | 0.031172 |
| 2026-05-19 | 0.031116 |
| 2026-05-20 | 0.031117 |
| 2026-05-21 | 0.031114 |
| 2026-05-23 | 0.031412 |
| 2026-05-24 | 0.031285 |
| 2026-05-25 | 0.031099 |
| 2026-05-26 | 0.031115 |
| 2026-05-27 | 0.031114 |
| 2026-05-28 | 0.031117 |
| 2026-05-29 | 0.031117 |
| 2026-05-30 | 0.03141 |
| 2026-05-31 | 0.031262 |
| 2026-06-01 | 0.031125 |
| 2026-06-02 | 0.031117 |
| 2026-06-03 | 0.031116 |
| 2026-06-04 | 0.031112 |
| 2026-06-05 | 0.031117 |
| 2026-06-06 | 0.03142 |
| 2026-06-09 | 0.031118 |
| 2026-06-10 | 0.031113 |
| 2026-06-11 | 0.031115 |
| 2026-06-12 | 0.031117 |
| 2026-06-13 | 0.03142 |
| 2026-06-14 | 0.031409 |
| 2026-06-15 | 0.031115 |
| 2026-06-16 | 0.031117 |
| 2026-06-17 | 0.031133 |
| 2026-06-18 | 0.031242 |
| 2026-06-19 | 0.031117 |
| 2026-06-20 | 0.031443 |
| 2026-06-21 | 0.031275 |
| 2026-06-22 | 0.031117 |
| 2026-06-23 | 0.031116 |
| 2026-06-24 | 0.031116 |
| 2026-06-25 | 0.031116 |
| 2026-06-26 | 0.031119 |
| 2026-06-27 | 0.03144 |
| 2026-06-28 | 0.031431 |
| 2026-06-29 | 0.031115 |
| 2026-06-30 | 0.031116 |
| 2026-07-01 | 0.031118 |
| 2026-07-02 | 0.031126 |
| 2026-07-03 | 0.031121 |
| 2026-07-04 | 0.031442 |
| 2026-07-05 | 0.031434 |
| 2026-07-06 | 0.031114 |
| 2026-07-07 | 0.031117 |
| 2026-07-08 | 0.031116 |
| 2026-07-09 | 0.031119 |
| 2026-07-10 | 0.031117 |
| 2026-07-11 | 0.031456 |
| 2026-07-12 | 0.031446 |
| 2026-07-13 | 0.031115 |
| 2026-07-14 | 0.031114 |
| 2026-07-15 | 0.031116 |
| 2026-07-16 | 0.031119 |
| 2026-07-17 | 0.03112 |
| 2026-07-18 | 0.031478 |
| 2026-07-19 | 0.031471 |
| 2026-07-20 | 0.031118 |
| 2026-07-21 | 0.031117 |
| 2026-07-22 | 0.031116 |
| 2026-07-23 | 0.031118 |
| 2026-07-24 | 0.031121 |
| 2026-07-25 | 0.031497 |
| 2026-07-26 | 0.031464 |
| 2026-07-27 | 0.031136 |
| 2026-07-28 | 0.031138 |
| 2026-07-29 | 0.03114 |
| 2026-07-30 | 0.03114 |
| 2026-07-31 | 0.031143 |
| 2026-08-01 | 0.0316 |
| 2026-08-02 | 0.031246 |
| 2026-08-03 | 0.03117 |
| 2026-08-04 | 0.031227 |
| 2026-08-05 | 0.031141 |
| 2026-08-06 | 0.03114 |
| 2026-08-07 | 0.031141 |
| 2026-08-08 | 0.031499 |
| 2026-08-09 | 0.031504 |
| 2026-08-10 | 0.031139 |
| 2026-08-11 | 0.03114 |
| 2026-08-12 | 0.031138 |
| 2026-08-13 | 0.031137 |
| 2026-08-14 | 0.031141 |
| 2026-08-15 | 0.031517 |
| 2026-08-16 | 0.031502 |
| 2026-08-17 | 0.03114 |
| 2026-08-18 | 0.031139 |
| 2026-08-20 | 0.031141 |
| 2026-08-21 | 0.031143 |
| 2026-08-22 | 0.031509 |
| 2026-08-23 | 0.031497 |
| 2026-08-24 | 0.031138 |
| 2026-08-25 | 0.031146 |
| 2026-08-26 | 0.031141 |
| 2026-08-27 | 0.031175 |
| 2026-08-28 | 0.031179 |
| 2026-08-29 | 0.031522 |
| 2026-08-30 | 0.031527 |
| 2026-08-31 | 0.031189 |
| 2026-09-01 | 0.031182 |
| 2026-09-02 | 0.031168 |
| 2026-09-03 | 0.031172 |
| 2026-09-04 | 0.031169 |
| 2026-09-05 | 0.031522 |
| 2026-09-06 | 0.03153 |
| 2026-09-07 | 0.03121 |
| 2026-09-08 | 0.03117 |
| 2026-09-09 | 0.031169 |
| 2026-09-10 | 0.031167 |
| 2026-09-11 | 0.031169 |
| 2026-09-12 | 0.031513 |
| 2026-09-13 | 0.031556 |
| 2026-09-14 | 0.031167 |
| 2026-09-15 | 0.031169 |
| 2026-09-16 | 0.031169 |
| 2026-09-17 | 0.031166 |
| 2026-09-18 | 0.031167 |
| 2026-09-19 | 0.031556 |
| 2026-09-20 | 0.031551 |
| 2026-09-21 | 0.031171 |
| 2026-09-22 | 0.031169 |
| 2026-09-23 | 0.031168 |
| 2026-09-24 | 0.031165 |
| 2026-09-25 | 0.031162 |
| 2026-09-26 | 0.031564 |
| 2026-09-27 | 0.031427 |
| 2026-09-28 | 0.031564 |
| 2026-09-30 | 0.031585 |
| 2026-10-02 | 0.031587 |
| 2026-10-03 | 0.031627 |
| 2026-10-05 | 0.031303 |
| 2026-10-06 | 0.031151 |
| 2026-10-07 | 0.031149 |
| 2026-10-08 | 0.031149 |
| 2026-10-09 | 0.031148 |
| 2026-10-10 | 0.031592 |
| 2026-10-11 | 0.031426 |
| 2026-10-12 | 0.031173 |
| 2026-10-13 | 0.031147 |
| 2026-10-14 | 0.031153 |
| 2026-10-15 | 0.03115 |
| 2026-10-16 | 0.031152 |
| 2026-10-17 | 0.031602 |
| 2026-10-18 | 0.03149 |
| 2026-10-19 | 0.03117 |
| 2026-10-20 | 0.031151 |
| 2026-10-21 | 0.031153 |
| 2026-10-22 | 0.031151 |
| 2026-10-23 | 0.031151 |
| 2026-10-24 | 0.031628 |
| 2026-10-25 | 0.031493 |
| 2026-10-26 | 0.031181 |
| 2026-10-27 | 0.031149 |
| 2026-10-28 | 0.03115 |
| 2026-10-29 | 0.031168 |
| 2026-10-30 | 0.031172 |
| 2026-10-31 | 0.031626 |
| 2026-11-01 | 0.031609 |
High
0.03247
Low
0.03063
Average
0.03132
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SVC API questions
How do I get the PKR/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SVC rate in rates.SVC.
How far back does PKR/SVC historical data go?
Daily PKR/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.