PKR to STD exchange rate API
Pakistan Rupee to Dobra · quoted 2026-10-22
78.1519
▼ +5.43% over 2Y
1 PKR = 78.1519 STD · 1 STD = 0.01280 PKR · Get this rate via the API
1 PKR buys 78.1519 STD as of 2026-10-22, so 1 STD buys 0.01280 PKR. Over the last 2 years, PKR/STD traded between 73.3177 and 87.5469, averaged 77.8873 and fell 5.43%. The API holds daily PKR/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 82.635574 |
| 2024-10-23 | 82.934863 |
| 2024-10-24 | 82.872381 |
| 2024-10-25 | 82.854583 |
| 2024-10-26 | 81.617051 |
| 2024-10-27 | 82.195857 |
| 2024-10-28 | 83.176795 |
| 2024-10-29 | 83.317233 |
| 2024-10-30 | 83.029751 |
| 2024-10-31 | 83.07458 |
| 2024-11-01 | 82.569973 |
| 2024-11-02 | 81.724355 |
| 2024-11-03 | 81.449806 |
| 2024-11-04 | 82.511769 |
| 2024-11-05 | 82.761318 |
| 2024-11-06 | 82.974009 |
| 2024-11-07 | 83.635361 |
| 2024-11-08 | 83.946619 |
| 2024-11-09 | 83.094218 |
| 2024-11-10 | 82.726201 |
| 2024-11-11 | 84.116072 |
| 2024-11-12 | 84.082615 |
| 2024-11-13 | 84.019165 |
| 2024-11-14 | 84.597464 |
| 2024-11-15 | 85.089216 |
| 2024-11-16 | 83.783909 |
| 2024-11-17 | 84.19058 |
| 2024-11-18 | 85.139638 |
| 2024-11-19 | 84.982051 |
| 2024-11-20 | 84.955249 |
| 2024-11-21 | 85.048916 |
| 2024-11-22 | 86.10181 |
| 2024-11-23 | 85.664794 |
| 2024-11-24 | 85.11348 |
| 2024-11-25 | 86.159163 |
| 2024-11-26 | 86.061798 |
| 2024-11-27 | 85.892364 |
| 2024-11-28 | 85.19638 |
| 2024-11-29 | 84.957229 |
| 2024-11-30 | 83.530365 |
| 2024-12-01 | 84.117278 |
| 2024-12-02 | 84.988654 |
| 2024-12-03 | 85.495193 |
| 2024-12-04 | 85.746102 |
| 2024-12-05 | 85.713278 |
| 2024-12-06 | 85.423238 |
| 2024-12-07 | 83.504043 |
| 2024-12-08 | 84.055316 |
| 2024-12-09 | 85.026448 |
| 2024-12-10 | 84.796092 |
| 2024-12-11 | 85.225582 |
| 2024-12-12 | 85.230216 |
| 2024-12-13 | 85.479848 |
| 2024-12-14 | 83.219098 |
| 2024-12-15 | 84.810804 |
| 2024-12-16 | 85.214933 |
| 2024-12-17 | 85.174151 |
| 2024-12-18 | 85.339856 |
| 2024-12-19 | 85.789443 |
| 2024-12-20 | 86.044506 |
| 2024-12-21 | 83.287602 |
| 2024-12-22 | 85.571426 |
| 2024-12-23 | 85.583388 |
| 2024-12-24 | 85.830476 |
| 2024-12-25 | 85.242193 |
| 2024-12-26 | 85.74248 |
| 2024-12-27 | 85.693927 |
| 2024-12-28 | 83.344903 |
| 2024-12-29 | 85.232747 |
| 2024-12-30 | 85.410531 |
| 2024-12-31 | 85.563448 |
| 2025-01-01 | 85.627426 |
| 2025-01-02 | 85.760607 |
| 2025-01-03 | 86.470511 |
| 2025-01-04 | 83.075551 |
| 2025-01-05 | 86.509983 |
| 2025-01-06 | 86.192506 |
| 2025-01-07 | 85.798925 |
| 2025-01-08 | 86.711637 |
| 2025-01-09 | 86.778235 |
| 2025-01-10 | 87.090573 |
| 2025-01-11 | 85.37952 |
| 2025-01-12 | 86.637511 |
| 2025-01-13 | 87.319711 |
| 2025-01-14 | 87.546892 |
| 2025-01-15 | 87.301568 |
| 2025-01-16 | 87.189301 |
| 2025-01-17 | 87.316181 |
| 2025-01-18 | 85.45775 |
| 2025-01-19 | 85.949548 |
| 2025-01-20 | 86.72101 |
| 2025-01-21 | 86.502214 |
| 2025-01-22 | 86.255107 |
| 2025-01-23 | 86.2671 |
| 2025-01-24 | 86.254437 |
| 2025-01-25 | 84.947861 |
| 2025-01-26 | 84.561859 |
| 2025-01-27 | 85.929809 |
| 2025-01-28 | 85.732407 |
| 2025-01-29 | 85.800343 |
| 2025-01-30 | 85.804008 |
| 2025-01-31 | 86.156091 |
| 2025-02-01 | 84.9902 |
| 2025-02-02 | 85.281512 |
| 2025-02-03 | 86.832785 |
| 2025-02-04 | 86.575407 |
| 2025-02-05 | 86.232371 |
| 2025-02-06 | 85.873559 |
| 2025-02-07 | 86.094245 |
| 2025-02-08 | 85.627887 |
| 2025-02-09 | 85.322203 |
| 2025-02-10 | 85.973488 |
| 2025-02-11 | 87.050222 |
| 2025-02-12 | 86.771703 |
| 2025-02-13 | 86.261177 |
| 2025-02-14 | 85.71845 |
| 2025-02-15 | 84.10236 |
| 2025-02-16 | 84.281941 |
| 2025-02-17 | 85.094727 |
| 2025-02-18 | 85.182358 |
| 2025-02-19 | 85.699069 |
| 2025-02-20 | 85.879855 |
| 2025-02-21 | 85.398988 |
| 2025-02-22 | 84.786008 |
| 2025-02-23 | 84.437165 |
| 2025-02-24 | 85.331465 |
| 2025-02-25 | 85.552302 |
| 2025-02-26 | 74.881931 |
| 2025-02-27 | 85.292026 |
| 2025-02-28 | 85.720277 |
| 2025-03-01 | 84.899736 |
| 2025-03-02 | 84.934333 |
| 2025-03-03 | 85.791364 |
| 2025-03-04 | 85.396806 |
| 2025-03-05 | 84.577046 |
| 2025-03-06 | 83.349098 |
| 2025-03-07 | 82.606266 |
| 2025-03-08 | 81.494339 |
| 2025-03-09 | 74.494963 |
| 2025-03-10 | 82.230267 |
| 2025-03-11 | 82.351362 |
| 2025-03-12 | 81.977331 |
| 2025-03-13 | 82.189379 |
| 2025-03-14 | 82.26553 |
| 2025-03-15 | 81.241459 |
| 2025-03-16 | 74.501049 |
| 2025-03-17 | 82.06162 |
| 2025-03-18 | 81.768785 |
| 2025-03-19 | 81.711031 |
| 2025-03-20 | 81.8312 |
| 2025-03-21 | 82.170545 |
| 2025-03-22 | 81.522652 |
| 2025-03-23 | 74.504055 |
| 2025-03-25 | 82.31478 |
| 2025-03-26 | 82.476612 |
| 2025-03-27 | 82.702321 |
| 2025-03-28 | 82.448817 |
| 2025-03-29 | 81.819962 |
| 2025-03-30 | 81.665511 |
| 2025-03-31 | 74.604373 |
| 2025-04-01 | 82.255776 |
| 2025-04-02 | 82.743458 |
| 2025-04-03 | 81.966031 |
| 2025-04-04 | 81.075613 |
| 2025-04-05 | 81.256035 |
| 2025-04-06 | 79.572888 |
| 2025-04-07 | 81.456875 |
| 2025-04-08 | 81.105903 |
| 2025-04-09 | 80.78517 |
| 2025-04-10 | 81.031516 |
| 2025-04-11 | 79.701657 |
| 2025-04-12 | 79.501684 |
| 2025-04-13 | 77.280512 |
| 2025-04-14 | 78.971658 |
| 2025-04-15 | 79.253382 |
| 2025-04-16 | 79.243622 |
| 2025-04-17 | 78.383054 |
| 2025-04-18 | 78.26131 |
| 2025-04-19 | 77.314746 |
| 2025-04-20 | 77.261874 |
| 2025-04-21 | 77.889573 |
| 2025-04-22 | 77.642457 |
| 2025-04-23 | 77.869537 |
| 2025-04-24 | 78.007902 |
| 2025-04-25 | 78.248991 |
| 2025-04-26 | 77.123349 |
| 2025-04-27 | 77.582322 |
| 2025-04-28 | 78.455679 |
| 2025-04-29 | 78.020323 |
| 2025-04-30 | 78.216778 |
| 2025-05-01 | 78.469256 |
| 2025-05-02 | 78.281938 |
| 2025-05-03 | 76.936549 |
| 2025-05-04 | 77.429099 |
| 2025-05-05 | 78.273501 |
| 2025-05-06 | 78.655946 |
| 2025-05-08 | 78.249085 |
| 2025-05-09 | 78.857177 |
| 2025-05-10 | 78.16595 |
| 2025-05-11 | 78.155491 |
| 2025-05-12 | 79.20568 |
| 2025-05-13 | 79.469408 |
| 2025-05-14 | 79.441336 |
| 2025-05-15 | 79.510934 |
| 2025-05-17 | 78.809069 |
| 2025-05-18 | 78.406713 |
| 2025-05-19 | 79.531889 |
| 2025-05-20 | 78.820352 |
| 2025-05-21 | 78.52613 |
| 2025-05-22 | 78.179004 |
| 2025-05-23 | 78.254831 |
| 2025-05-24 | 76.486353 |
| 2025-05-25 | 77.449116 |
| 2025-05-26 | 77.839081 |
| 2025-05-27 | 77.866187 |
| 2025-05-28 | 78.164331 |
| 2025-05-29 | 78.596847 |
| 2025-05-30 | 78.188397 |
| 2025-05-31 | 76.695884 |
| 2025-06-01 | 77.265771 |
| 2025-06-02 | 77.99104 |
| 2025-06-03 | 77.455663 |
| 2025-06-04 | 77.671837 |
| 2025-06-05 | 77.729897 |
| 2025-06-06 | 77.67791 |
| 2025-06-07 | 76.890376 |
| 2025-06-08 | 76.881998 |
| 2025-06-09 | 77.713552 |
| 2025-06-10 | 77.744669 |
| 2025-06-11 | 77.523626 |
| 2025-06-12 | 76.758387 |
| 2025-06-13 | 76.488632 |
| 2025-06-14 | 75.627736 |
| 2025-06-15 | 75.971002 |
| 2025-06-16 | 76.697988 |
| 2025-06-17 | 76.553629 |
| 2025-06-18 | 76.718524 |
| 2025-06-19 | 77.029322 |
| 2025-06-20 | 76.530549 |
| 2025-06-21 | 75.074938 |
| 2025-06-22 | 75.762295 |
| 2025-06-23 | 76.640988 |
| 2025-06-24 | 76.317528 |
| 2025-06-25 | 76.223334 |
| 2025-06-26 | 75.643896 |
| 2025-06-27 | 75.257099 |
| 2025-06-28 | 74.488278 |
| 2025-06-29 | 74.286695 |
| 2025-06-30 | 75.194658 |
| 2025-07-01 | 74.88592 |
| 2025-07-02 | 74.696169 |
| 2025-07-03 | 74.935747 |
| 2025-07-04 | 74.977164 |
| 2025-07-05 | 73.317707 |
| 2025-07-06 | 73.8321 |
| 2025-07-07 | 74.77132 |
| 2025-07-08 | 75.037739 |
| 2025-07-09 | 75.083301 |
| 2025-07-10 | 74.753033 |
| 2025-07-11 | 75.099696 |
| 2025-07-12 | 74.455555 |
| 2025-07-13 | 74.28338 |
| 2025-07-14 | 75.295036 |
| 2025-07-15 | 75.144231 |
| 2025-07-16 | 75.455313 |
| 2025-07-17 | 75.386077 |
| 2025-07-18 | 75.56241 |
| 2025-07-19 | 74.570165 |
| 2025-07-20 | 74.546431 |
| 2025-07-21 | 75.385164 |
| 2025-07-22 | 75.00878 |
| 2025-07-23 | 74.709003 |
| 2025-07-24 | 74.479281 |
| 2025-07-25 | 74.827974 |
| 2025-07-26 | 74.402011 |
| 2025-07-27 | 74.571444 |
| 2025-07-28 | 75.093921 |
| 2025-07-29 | 75.821728 |
| 2025-07-30 | 76.366151 |
| 2025-07-31 | 77.188784 |
| 2025-08-01 | 77.308627 |
| 2025-08-02 | 75.345168 |
| 2025-08-03 | 75.848638 |
| 2025-08-04 | 76.562461 |
| 2025-08-05 | 76.345384 |
| 2025-08-06 | 76.332353 |
| 2025-08-07 | 76.102618 |
| 2025-08-08 | 76.205059 |
| 2025-08-09 | 74.287486 |
| 2025-08-10 | 75.519104 |
| 2025-08-11 | 75.724179 |
| 2025-08-12 | 76.064878 |
| 2025-08-13 | 75.924853 |
| 2025-08-14 | 75.769651 |
| 2025-08-15 | 75.968802 |
| 2025-08-16 | 75.058778 |
| 2025-08-17 | 75.043565 |
| 2025-08-18 | 75.805569 |
| 2025-08-19 | 76.116073 |
| 2025-08-20 | 76.355016 |
| 2025-08-21 | 76.362058 |
| 2025-08-22 | 76.156833 |
| 2025-08-23 | 74.799241 |
| 2025-08-24 | 74.769211 |
| 2025-08-25 | 75.756108 |
| 2025-08-26 | 76.012764 |
| 2025-08-27 | 76.121325 |
| 2025-08-28 | 76.278553 |
| 2025-08-29 | 75.890623 |
| 2025-08-30 | 74.753008 |
| 2025-08-31 | 75.23043 |
| 2025-09-01 | 75.789283 |
| 2025-09-02 | 75.665842 |
| 2025-09-03 | 76.358131 |
| 2025-09-04 | 76.139421 |
| 2025-09-05 | 76.034136 |
| 2025-09-06 | 74.700149 |
| 2025-09-07 | 75.371301 |
| 2025-09-08 | 75.99824 |
| 2025-09-09 | 75.33503 |
| 2025-09-10 | 75.775444 |
| 2025-09-11 | 75.716765 |
| 2025-09-13 | 74.520613 |
| 2025-09-14 | 75.156671 |
| 2025-09-15 | 75.817811 |
| 2025-09-16 | 75.334314 |
| 2025-09-17 | 74.898679 |
| 2025-09-18 | 74.839707 |
| 2025-09-19 | 75.226643 |
| 2025-09-20 | 74.078496 |
| 2025-09-21 | 74.47867 |
| 2025-09-22 | 75.424768 |
| 2025-09-23 | 75.427385 |
| 2025-09-24 | 75.409969 |
| 2025-09-25 | 75.638303 |
| 2025-09-26 | 75.980855 |
| 2025-09-27 | 75.239256 |
| 2025-09-28 | 75.50484 |
| 2025-09-29 | 75.678727 |
| 2025-09-30 | 75.67328 |
| 2025-10-01 | 75.248778 |
| 2025-10-02 | 75.3591 |
| 2025-10-03 | 75.43618 |
| 2025-10-04 | 74.619149 |
| 2025-10-05 | 75.254964 |
| 2025-10-06 | 75.681237 |
| 2025-10-07 | 75.734244 |
| 2025-10-08 | 76.073838 |
| 2025-10-09 | 75.105093 |
| 2025-10-10 | 75.060833 |
| 2025-10-11 | 75.080734 |
| 2025-10-12 | 75.62402 |
| 2025-10-13 | 75.455166 |
| 2025-10-14 | 75.422949 |
| 2025-10-15 | 75.772909 |
| 2025-10-16 | 75.074327 |
| 2025-10-17 | 75.121083 |
| 2025-10-18 | 75.629889 |
| 2025-10-19 | 74.567366 |
| 2025-10-20 | 75.191981 |
| 2025-10-21 | 75.13205 |
| 2025-10-22 | 75.070175 |
| 2025-10-23 | 75.136089 |
| 2025-10-24 | 75.229754 |
| 2025-10-25 | 75.790529 |
| 2025-10-26 | 75.657074 |
| 2025-10-27 | 75.408258 |
| 2025-10-28 | 75.242515 |
| 2025-10-29 | 75.336371 |
| 2025-10-30 | 75.253636 |
| 2025-10-31 | 75.529849 |
| 2025-11-01 | 75.905463 |
| 2025-11-02 | 75.858423 |
| 2025-11-03 | 75.618872 |
| 2025-11-04 | 76.037149 |
| 2025-11-05 | 76.222395 |
| 2025-11-06 | 75.847111 |
| 2025-11-07 | 75.915298 |
| 2025-11-08 | 74.982983 |
| 2025-11-09 | 75.57537 |
| 2025-11-10 | 75.551244 |
| 2025-11-11 | 75.542876 |
| 2025-11-12 | 75.433846 |
| 2025-11-13 | 75.367926 |
| 2025-11-14 | 75.219618 |
| 2025-11-15 | 75.633751 |
| 2025-11-16 | 75.294901 |
| 2025-11-17 | 74.944598 |
| 2025-11-18 | 75.58354 |
| 2025-11-19 | 74.917449 |
| 2025-11-20 | 76.099007 |
| 2025-11-21 | 75.78926 |
| 2025-11-22 | 76.427439 |
| 2025-11-23 | 76.056894 |
| 2025-11-24 | 76.104565 |
| 2025-11-25 | 75.993796 |
| 2025-11-26 | 75.587219 |
| 2025-11-27 | 75.485875 |
| 2025-11-28 | 75.010807 |
| 2025-11-29 | 76.088878 |
| 2025-11-30 | 75.653168 |
| 2025-12-01 | 74.71536 |
| 2025-12-02 | 74.703173 |
| 2025-12-03 | 75.077641 |
| 2025-12-04 | 74.848457 |
| 2025-12-05 | 75.47553 |
| 2025-12-06 | 75.754881 |
| 2025-12-07 | 75.470488 |
| 2025-12-08 | 74.459405 |
| 2025-12-09 | 75.399062 |
| 2025-12-11 | 78.828885 |
| 2025-12-12 | 75.10041 |
| 2025-12-13 | 75.453876 |
| 2025-12-14 | 75.064451 |
| 2025-12-15 | 74.518658 |
| 2025-12-16 | 74.881882 |
| 2025-12-17 | 74.577635 |
| 2025-12-18 | 74.295645 |
| 2025-12-19 | 73.922089 |
| 2025-12-20 | 74.675167 |
| 2025-12-21 | 74.989033 |
| 2025-12-22 | 74.471345 |
| 2025-12-23 | 74.337962 |
| 2025-12-24 | 75.165839 |
| 2025-12-25 | 75.278536 |
| 2025-12-26 | 74.827222 |
| 2025-12-27 | 74.154878 |
| 2025-12-28 | 74.740311 |
| 2025-12-29 | 74.920652 |
| 2025-12-30 | 74.271368 |
| 2025-12-31 | 75.231312 |
| 2026-01-01 | 74.875165 |
| 2026-01-02 | 73.864699 |
| 2026-01-03 | 74.975779 |
| 2026-01-04 | 75.159526 |
| 2026-01-05 | 75.307853 |
| 2026-01-06 | 75.195898 |
| 2026-01-07 | 75.156076 |
| 2026-01-08 | 75.143183 |
| 2026-01-09 | 75.443069 |
| 2026-01-10 | 75.941187 |
| 2026-01-11 | 75.310359 |
| 2026-01-12 | 75.497524 |
| 2026-01-13 | 75.495876 |
| 2026-01-14 | 75.535122 |
| 2026-01-15 | 75.583663 |
| 2026-01-16 | 75.76568 |
| 2026-01-17 | 76.149599 |
| 2026-01-18 | 75.791982 |
| 2026-01-19 | 75.783799 |
| 2026-01-20 | 75.514227 |
| 2026-01-21 | 75.242589 |
| 2026-01-22 | 75.292121 |
| 2026-01-23 | 75.333365 |
| 2026-01-24 | 74.747118 |
| 2026-01-25 | 75.183353 |
| 2026-01-26 | 74.713312 |
| 2026-01-27 | 74.225356 |
| 2026-01-28 | 73.556502 |
| 2026-01-29 | 73.830875 |
| 2026-01-30 | 74.124207 |
| 2026-01-31 | 74.966016 |
| 2026-02-01 | 74.210397 |
| 2026-02-02 | 74.318619 |
| 2026-02-03 | 75.16917 |
| 2026-02-04 | 74.636352 |
| 2026-02-05 | 74.66098 |
| 2026-02-06 | 74.84771 |
| 2026-02-07 | 74.073968 |
| 2026-02-08 | 74.60638 |
| 2026-02-09 | 74.674739 |
| 2026-02-10 | 74.173059 |
| 2026-02-11 | 74.368127 |
| 2026-02-12 | 73.788443 |
| 2026-02-13 | 74.449547 |
| 2026-02-14 | 74.807841 |
| 2026-02-15 | 73.982446 |
| 2026-02-16 | 74.278709 |
| 2026-02-17 | 74.363732 |
| 2026-02-18 | 74.370001 |
| 2026-02-19 | 74.673614 |
| 2026-02-20 | 74.785026 |
| 2026-02-21 | 75.30374 |
| 2026-02-22 | 74.675389 |
| 2026-02-23 | 74.509995 |
| 2026-02-24 | 74.650535 |
| 2026-02-25 | 74.551203 |
| 2026-02-26 | 74.752257 |
| 2026-02-27 | 74.788498 |
| 2026-02-28 | 75.0763 |
| 2026-03-01 | 74.527548 |
| 2026-03-02 | 74.767273 |
| 2026-03-03 | 75.278063 |
| 2026-03-04 | 75.7589 |
| 2026-03-05 | 75.859893 |
| 2026-03-06 | 75.643921 |
| 2026-03-07 | 76.094595 |
| 2026-03-08 | 75.877379 |
| 2026-03-09 | 75.979962 |
| 2026-03-10 | 76.048914 |
| 2026-03-11 | 75.652142 |
| 2026-03-12 | 76.442052 |
| 2026-03-13 | 76.288575 |
| 2026-03-14 | 77.004641 |
| 2026-03-15 | 76.549729 |
| 2026-03-16 | 76.705992 |
| 2026-03-17 | 76.723563 |
| 2026-03-18 | 76.263542 |
| 2026-03-19 | 76.476452 |
| 2026-03-20 | 76.318832 |
| 2026-03-21 | 76.522238 |
| 2026-03-22 | 76.149879 |
| 2026-03-23 | 75.980353 |
| 2026-03-24 | 75.659325 |
| 2026-03-25 | 75.807199 |
| 2026-03-26 | 75.834211 |
| 2026-03-27 | 76.062756 |
| 2026-03-28 | 74.132187 |
| 2026-03-29 | 76.241746 |
| 2026-03-30 | 76.338362 |
| 2026-03-31 | 76.474401 |
| 2026-04-01 | 76.036471 |
| 2026-04-02 | 76.033301 |
| 2026-04-03 | 76.153294 |
| 2026-04-04 | 76.841236 |
| 2026-04-05 | 76.550593 |
| 2026-04-06 | 76.304519 |
| 2026-04-07 | 75.937009 |
| 2026-04-08 | 75.470158 |
| 2026-04-09 | 73.568696 |
| 2026-04-10 | 73.592485 |
| 2026-04-11 | 74.199509 |
| 2026-04-12 | 74.192214 |
| 2026-04-13 | 73.790165 |
| 2026-04-14 | 74.048011 |
| 2026-04-15 | 73.595391 |
| 2026-04-16 | 73.599126 |
| 2026-04-17 | 73.605727 |
| 2026-04-18 | 74.219554 |
| 2026-04-19 | 74.092947 |
| 2026-04-20 | 73.58638 |
| 2026-04-21 | 73.596801 |
| 2026-04-22 | 73.593901 |
| 2026-04-23 | 73.585651 |
| 2026-04-24 | 73.598123 |
| 2026-04-25 | 74.3683 |
| 2026-04-26 | 73.964704 |
| 2026-04-27 | 74.113316 |
| 2026-04-28 | 73.783993 |
| 2026-04-29 | 73.605951 |
| 2026-04-30 | 73.596356 |
| 2026-05-01 | 73.565472 |
| 2026-05-02 | 74.246177 |
| 2026-05-03 | 73.904251 |
| 2026-05-04 | 73.601005 |
| 2026-05-05 | 73.596429 |
| 2026-05-06 | 73.602626 |
| 2026-05-07 | 73.58621 |
| 2026-05-08 | 73.591965 |
| 2026-05-09 | 74.279394 |
| 2026-05-10 | 74.315087 |
| 2026-05-11 | 73.601874 |
| 2026-05-12 | 74.513717 |
| 2026-05-14 | 74.891629 |
| 2026-05-15 | 73.590912 |
| 2026-05-16 | 76.34599 |
| 2026-05-17 | 75.655464 |
| 2026-05-18 | 73.595393 |
| 2026-05-19 | 75.649399 |
| 2026-05-20 | 75.583129 |
| 2026-05-21 | 75.440385 |
| 2026-05-23 | 75.875552 |
| 2026-05-24 | 75.835025 |
| 2026-05-25 | 75.42981 |
| 2026-05-26 | 75.376489 |
| 2026-05-27 | 75.277199 |
| 2026-05-28 | 75.580909 |
| 2026-05-29 | 75.401363 |
| 2026-05-30 | 76.165556 |
| 2026-05-31 | 75.583241 |
| 2026-06-01 | 75.384841 |
| 2026-06-02 | 75.306297 |
| 2026-06-03 | 75.764549 |
| 2026-06-04 | 75.494496 |
| 2026-06-05 | 75.465014 |
| 2026-06-06 | 76.645331 |
| 2026-06-09 | 76.289529 |
| 2026-06-10 | 76.218365 |
| 2026-06-11 | 76.161504 |
| 2026-06-12 | 75.815255 |
| 2026-06-13 | 76.546669 |
| 2026-06-14 | 76.324899 |
| 2026-06-15 | 75.665247 |
| 2026-06-16 | 75.820547 |
| 2026-06-17 | 75.60707 |
| 2026-06-18 | 76.502643 |
| 2026-06-19 | 76.510367 |
| 2026-06-20 | 77.426022 |
| 2026-06-21 | 76.701532 |
| 2026-06-22 | 76.600982 |
| 2026-06-23 | 76.74158 |
| 2026-06-24 | 76.912735 |
| 2026-06-25 | 76.93748 |
| 2026-06-26 | 77.141361 |
| 2026-06-27 | 77.85204 |
| 2026-06-28 | 77.797445 |
| 2026-06-29 | 77.019885 |
| 2026-06-30 | 76.852339 |
| 2026-07-01 | 76.890142 |
| 2026-07-02 | 73.608233 |
| 2026-07-03 | 77.021285 |
| 2026-07-04 | 78.367502 |
| 2026-07-05 | 77.300034 |
| 2026-07-06 | 76.76761 |
| 2026-07-07 | 76.672909 |
| 2026-07-08 | 77.101859 |
| 2026-07-09 | 76.765374 |
| 2026-07-10 | 76.652825 |
| 2026-07-11 | 77.014669 |
| 2026-07-12 | 77.213209 |
| 2026-07-13 | 76.949069 |
| 2026-07-14 | 76.876245 |
| 2026-07-15 | 76.793231 |
| 2026-07-16 | 76.580712 |
| 2026-07-17 | 76.704664 |
| 2026-07-18 | 77.109215 |
| 2026-07-19 | 77.090665 |
| 2026-07-20 | 76.704227 |
| 2026-07-21 | 76.870886 |
| 2026-07-22 | 76.981746 |
| 2026-07-23 | 77.233596 |
| 2026-07-24 | 77.302257 |
| 2026-07-25 | 77.795822 |
| 2026-07-26 | 77.782234 |
| 2026-07-27 | 77.032423 |
| 2026-07-28 | 77.120111 |
| 2026-07-29 | 77.003833 |
| 2026-07-30 | 76.773442 |
| 2026-07-31 | 76.337134 |
| 2026-08-01 | 76.715953 |
| 2026-08-02 | 76.324316 |
| 2026-08-03 | 76.136899 |
| 2026-08-04 | 76.519709 |
| 2026-08-05 | 76.173227 |
| 2026-08-06 | 75.977063 |
| 2026-08-07 | 76.077772 |
| 2026-08-08 | 77.134405 |
| 2026-08-09 | 76.683006 |
| 2026-08-10 | 75.946807 |
| 2026-08-11 | 75.99166 |
| 2026-08-12 | 76.110367 |
| 2026-08-13 | 76.111771 |
| 2026-08-14 | 76.03246 |
| 2026-08-15 | 76.327354 |
| 2026-08-16 | 76.543151 |
| 2026-08-17 | 75.774689 |
| 2026-08-18 | 75.893829 |
| 2026-08-20 | 75.131687 |
| 2026-08-21 | 75.215281 |
| 2026-08-22 | 76.872776 |
| 2026-08-23 | 76.302112 |
| 2026-08-24 | 75.586759 |
| 2026-08-25 | 75.215505 |
| 2026-08-26 | 75.294754 |
| 2026-08-27 | 75.499293 |
| 2026-08-28 | 75.874116 |
| 2026-08-29 | 76.73676 |
| 2026-08-30 | 76.755439 |
| 2026-08-31 | 76.270194 |
| 2026-09-01 | 75.740119 |
| 2026-09-02 | 75.859422 |
| 2026-09-03 | 75.856753 |
| 2026-09-04 | 75.661279 |
| 2026-09-05 | 75.799378 |
| 2026-09-06 | 76.610383 |
| 2026-09-07 | 75.869484 |
| 2026-09-08 | 75.663707 |
| 2026-09-09 | 75.973845 |
| 2026-09-10 | 75.526289 |
| 2026-09-11 | 75.650307 |
| 2026-09-12 | 76.329882 |
| 2026-09-13 | 76.115906 |
| 2026-09-14 | 75.89479 |
| 2026-09-15 | 76.003817 |
| 2026-09-16 | 76.143478 |
| 2026-09-17 | 76.222691 |
| 2026-09-18 | 73.733353 |
| 2026-09-19 | 77.052721 |
| 2026-09-20 | 77.107797 |
| 2026-09-21 | 76.569275 |
| 2026-09-22 | 76.636951 |
| 2026-09-23 | 76.776186 |
| 2026-09-24 | 77.211643 |
| 2026-09-25 | 77.180765 |
| 2026-09-26 | 77.495295 |
| 2026-09-27 | 77.260147 |
| 2026-09-28 | 78.061453 |
| 2026-09-30 | 78.538361 |
| 2026-10-02 | 79.172906 |
| 2026-10-03 | 80.314613 |
| 2026-10-05 | 79.047152 |
| 2026-10-06 | 78.327189 |
| 2026-10-07 | 78.165551 |
| 2026-10-08 | 78.597479 |
| 2026-10-09 | 78.228018 |
| 2026-10-10 | 79.491472 |
| 2026-10-11 | 78.800047 |
| 2026-10-12 | 78.432883 |
| 2026-10-13 | 78.833559 |
| 2026-10-14 | 78.599045 |
| 2026-10-15 | 78.355212 |
| 2026-10-16 | 78.322688 |
| 2026-10-17 | 78.697985 |
| 2026-10-18 | 78.473173 |
| 2026-10-19 | 78.26709 |
| 2026-10-20 | 78.288114 |
| 2026-10-21 | 78.482729 |
| 2026-10-22 | 78.151921 |
High
87.5469
Low
73.3177
Average
77.8873
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/STD API questions
How do I get the PKR/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/STD rate in rates.STD.
How far back does PKR/STD historical data go?
Daily PKR/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.