PKR to SRD exchange rate API
Pakistan Rupee to Surinam Dollar · quoted 2026-10-31
0.13605
▲ +7.64% over 2Y
1 PKR = 0.13605 SRD · 1 SRD = 7.3505 PKR · Get this rate via the API
1 PKR buys 0.13605 SRD as of 2026-10-31, so 1 SRD buys 7.3505 PKR. Over the last 2 years, PKR/SRD traded between 0.12420 and 0.14315, averaged 0.13335 and rose 7.64%. The API holds daily PKR/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.126391 |
| 2024-11-01 | 0.126373 |
| 2024-11-02 | 0.124205 |
| 2024-11-03 | 0.124275 |
| 2024-11-04 | 0.126696 |
| 2024-11-05 | 0.127518 |
| 2024-11-06 | 0.127092 |
| 2024-11-07 | 0.127466 |
| 2024-11-08 | 0.12865 |
| 2024-11-09 | 0.125709 |
| 2024-11-10 | 0.126005 |
| 2024-11-11 | 0.128963 |
| 2024-11-12 | 0.129182 |
| 2024-11-13 | 0.129367 |
| 2024-11-14 | 0.129746 |
| 2024-11-15 | 0.129031 |
| 2024-11-16 | 0.126623 |
| 2024-11-17 | 0.12725 |
| 2024-11-18 | 0.129711 |
| 2024-11-19 | 0.129148 |
| 2024-11-20 | 0.129236 |
| 2024-11-21 | 0.129499 |
| 2024-11-22 | 0.12945 |
| 2024-11-23 | 0.127319 |
| 2024-11-24 | 0.127999 |
| 2024-11-25 | 0.12945 |
| 2024-11-26 | 0.129655 |
| 2024-11-27 | 0.129422 |
| 2024-11-28 | 0.129624 |
| 2024-11-29 | 0.129297 |
| 2024-11-30 | 0.127343 |
| 2024-12-01 | 0.127708 |
| 2024-12-02 | 0.12935 |
| 2024-12-03 | 0.129353 |
| 2024-12-04 | 0.129411 |
| 2024-12-05 | 0.1294 |
| 2024-12-06 | 0.129362 |
| 2024-12-07 | 0.127282 |
| 2024-12-08 | 0.12776 |
| 2024-12-09 | 0.129343 |
| 2024-12-10 | 0.129264 |
| 2024-12-11 | 0.129104 |
| 2024-12-12 | 0.129014 |
| 2024-12-13 | 0.12914 |
| 2024-12-14 | 0.126506 |
| 2024-12-15 | 0.126977 |
| 2024-12-16 | 0.129352 |
| 2024-12-17 | 0.129298 |
| 2024-12-18 | 0.129216 |
| 2024-12-19 | 0.12926 |
| 2024-12-20 | 0.129367 |
| 2024-12-21 | 0.126592 |
| 2024-12-22 | 0.127146 |
| 2024-12-23 | 0.12922 |
| 2024-12-24 | 0.129337 |
| 2024-12-25 | 0.128497 |
| 2024-12-26 | 0.129396 |
| 2024-12-27 | 0.129222 |
| 2024-12-28 | 0.126544 |
| 2024-12-29 | 0.126437 |
| 2024-12-30 | 0.129097 |
| 2024-12-31 | 0.129003 |
| 2025-01-01 | 0.128671 |
| 2025-01-02 | 0.129096 |
| 2025-01-03 | 0.129166 |
| 2025-01-04 | 0.125913 |
| 2025-01-05 | 0.126439 |
| 2025-01-06 | 0.129131 |
| 2025-01-07 | 0.129079 |
| 2025-01-08 | 0.127985 |
| 2025-01-09 | 0.127345 |
| 2025-01-10 | 0.127632 |
| 2025-01-11 | 0.125824 |
| 2025-01-12 | 0.126374 |
| 2025-01-13 | 0.127367 |
| 2025-01-14 | 0.127654 |
| 2025-01-15 | 0.127367 |
| 2025-01-16 | 0.127374 |
| 2025-01-17 | 0.127913 |
| 2025-01-18 | 0.125812 |
| 2025-01-19 | 0.125887 |
| 2025-01-20 | 0.127451 |
| 2025-01-21 | 0.128079 |
| 2025-01-22 | 0.127982 |
| 2025-01-23 | 0.127808 |
| 2025-01-24 | 0.127852 |
| 2025-01-25 | 0.125937 |
| 2025-01-26 | 0.126206 |
| 2025-01-27 | 0.127927 |
| 2025-01-28 | 0.127724 |
| 2025-01-29 | 0.128464 |
| 2025-01-30 | 0.128329 |
| 2025-01-31 | 0.127711 |
| 2025-02-01 | 0.125874 |
| 2025-02-02 | 0.125972 |
| 2025-02-03 | 0.127636 |
| 2025-02-04 | 0.12787 |
| 2025-02-05 | 0.128226 |
| 2025-02-06 | 0.127494 |
| 2025-02-07 | 0.127201 |
| 2025-02-08 | 0.125813 |
| 2025-02-09 | 0.126034 |
| 2025-02-10 | 0.127443 |
| 2025-02-11 | 0.12776 |
| 2025-02-12 | 0.127417 |
| 2025-02-13 | 0.127902 |
| 2025-02-14 | 0.128275 |
| 2025-02-15 | 0.125819 |
| 2025-02-16 | 0.12592 |
| 2025-02-17 | 0.127978 |
| 2025-02-18 | 0.12814 |
| 2025-02-19 | 0.128136 |
| 2025-02-20 | 0.128308 |
| 2025-02-21 | 0.12882 |
| 2025-02-22 | 0.125884 |
| 2025-02-23 | 0.128062 |
| 2025-02-24 | 0.128734 |
| 2025-02-25 | 0.1284 |
| 2025-02-26 | 0.128268 |
| 2025-02-27 | 0.128786 |
| 2025-02-28 | 0.128274 |
| 2025-03-01 | 0.126601 |
| 2025-03-02 | 0.127422 |
| 2025-03-03 | 0.128799 |
| 2025-03-04 | 0.128672 |
| 2025-03-05 | 0.12938 |
| 2025-03-06 | 0.128897 |
| 2025-03-07 | 0.12995 |
| 2025-03-08 | 0.127893 |
| 2025-03-09 | 0.128862 |
| 2025-03-10 | 0.129215 |
| 2025-03-11 | 0.129601 |
| 2025-03-12 | 0.130828 |
| 2025-03-13 | 0.131496 |
| 2025-03-14 | 0.131476 |
| 2025-03-15 | 0.128102 |
| 2025-03-16 | 0.131271 |
| 2025-03-17 | 0.132089 |
| 2025-03-18 | 0.131095 |
| 2025-03-19 | 0.131928 |
| 2025-03-20 | 0.13232 |
| 2025-03-21 | 0.131075 |
| 2025-03-22 | 0.129216 |
| 2025-03-23 | 0.130835 |
| 2025-03-25 | 0.132315 |
| 2025-03-26 | 0.131364 |
| 2025-03-27 | 0.131769 |
| 2025-03-28 | 0.131419 |
| 2025-03-29 | 0.130401 |
| 2025-03-30 | 0.131079 |
| 2025-03-31 | 0.131331 |
| 2025-04-01 | 0.133799 |
| 2025-04-02 | 0.132884 |
| 2025-04-03 | 0.13186 |
| 2025-04-04 | 0.131626 |
| 2025-04-05 | 0.129865 |
| 2025-04-06 | 0.130878 |
| 2025-04-07 | 0.13228 |
| 2025-04-08 | 0.131968 |
| 2025-04-09 | 0.132041 |
| 2025-04-10 | 0.132229 |
| 2025-04-11 | 0.132242 |
| 2025-04-12 | 0.13008 |
| 2025-04-13 | 0.131682 |
| 2025-04-14 | 0.131992 |
| 2025-04-15 | 0.132355 |
| 2025-04-16 | 0.132463 |
| 2025-04-17 | 0.1324 |
| 2025-04-18 | 0.132302 |
| 2025-04-19 | 0.132341 |
| 2025-04-20 | 0.132504 |
| 2025-04-21 | 0.132968 |
| 2025-04-22 | 0.13405 |
| 2025-04-23 | 0.132334 |
| 2025-04-24 | 0.132105 |
| 2025-04-25 | 0.132185 |
| 2025-04-26 | 0.131399 |
| 2025-04-27 | 0.131834 |
| 2025-04-28 | 0.132304 |
| 2025-04-29 | 0.132398 |
| 2025-04-30 | 0.132301 |
| 2025-05-01 | 0.132252 |
| 2025-05-02 | 0.132008 |
| 2025-05-03 | 0.131044 |
| 2025-05-04 | 0.131352 |
| 2025-05-05 | 0.131964 |
| 2025-05-06 | 0.132176 |
| 2025-05-08 | 0.131933 |
| 2025-05-09 | 0.131621 |
| 2025-05-10 | 0.130865 |
| 2025-05-11 | 0.13088 |
| 2025-05-12 | 0.131889 |
| 2025-05-13 | 0.131414 |
| 2025-05-14 | 0.131519 |
| 2025-05-15 | 0.130684 |
| 2025-05-17 | 0.129587 |
| 2025-05-18 | 0.131092 |
| 2025-05-19 | 0.131021 |
| 2025-05-20 | 0.131039 |
| 2025-05-21 | 0.131585 |
| 2025-05-22 | 0.131781 |
| 2025-05-23 | 0.132014 |
| 2025-05-24 | 0.129328 |
| 2025-05-25 | 0.131601 |
| 2025-05-26 | 0.133424 |
| 2025-05-27 | 0.131721 |
| 2025-05-28 | 0.13191 |
| 2025-05-29 | 0.132269 |
| 2025-05-30 | 0.132547 |
| 2025-05-31 | 0.130427 |
| 2025-06-01 | 0.132885 |
| 2025-06-02 | 0.132421 |
| 2025-06-03 | 0.132158 |
| 2025-06-04 | 0.132183 |
| 2025-06-05 | 0.131948 |
| 2025-06-06 | 0.131856 |
| 2025-06-07 | 0.131145 |
| 2025-06-08 | 0.131505 |
| 2025-06-09 | 0.131839 |
| 2025-06-10 | 0.131903 |
| 2025-06-11 | 0.133447 |
| 2025-06-12 | 0.133608 |
| 2025-06-13 | 0.133675 |
| 2025-06-14 | 0.132168 |
| 2025-06-15 | 0.133246 |
| 2025-06-16 | 0.134172 |
| 2025-06-17 | 0.138164 |
| 2025-06-18 | 0.138853 |
| 2025-06-19 | 0.138807 |
| 2025-06-20 | 0.137714 |
| 2025-06-21 | 0.136748 |
| 2025-06-22 | 0.137008 |
| 2025-06-23 | 0.138177 |
| 2025-06-24 | 0.138637 |
| 2025-06-25 | 0.135921 |
| 2025-06-26 | 0.135305 |
| 2025-06-27 | 0.134806 |
| 2025-06-28 | 0.135949 |
| 2025-06-29 | 0.133651 |
| 2025-06-30 | 0.135085 |
| 2025-07-01 | 0.134107 |
| 2025-07-02 | 0.133399 |
| 2025-07-03 | 0.133526 |
| 2025-07-04 | 0.132986 |
| 2025-07-05 | 0.131553 |
| 2025-07-06 | 0.131995 |
| 2025-07-07 | 0.133132 |
| 2025-07-08 | 0.132793 |
| 2025-07-09 | 0.133083 |
| 2025-07-10 | 0.132777 |
| 2025-07-11 | 0.132657 |
| 2025-07-12 | 0.130972 |
| 2025-07-13 | 0.130908 |
| 2025-07-14 | 0.132211 |
| 2025-07-15 | 0.132286 |
| 2025-07-16 | 0.132707 |
| 2025-07-17 | 0.131909 |
| 2025-07-18 | 0.131459 |
| 2025-07-19 | 0.130615 |
| 2025-07-20 | 0.131727 |
| 2025-07-21 | 0.130451 |
| 2025-07-22 | 0.130627 |
| 2025-07-23 | 0.130369 |
| 2025-07-24 | 0.12966 |
| 2025-07-25 | 0.130335 |
| 2025-07-26 | 0.129593 |
| 2025-07-27 | 0.130566 |
| 2025-07-28 | 0.130851 |
| 2025-07-29 | 0.130595 |
| 2025-07-30 | 0.131305 |
| 2025-07-31 | 0.130886 |
| 2025-08-01 | 0.131543 |
| 2025-08-02 | 0.129784 |
| 2025-08-03 | 0.130592 |
| 2025-08-04 | 0.131793 |
| 2025-08-05 | 0.13186 |
| 2025-08-06 | 0.132262 |
| 2025-08-07 | 0.132751 |
| 2025-08-08 | 0.133191 |
| 2025-08-09 | 0.130583 |
| 2025-08-10 | 0.132535 |
| 2025-08-11 | 0.13361 |
| 2025-08-12 | 0.133783 |
| 2025-08-13 | 0.133946 |
| 2025-08-14 | 0.134782 |
| 2025-08-15 | 0.134587 |
| 2025-08-16 | 0.13227 |
| 2025-08-17 | 0.133033 |
| 2025-08-18 | 0.134529 |
| 2025-08-19 | 0.135204 |
| 2025-08-20 | 0.135047 |
| 2025-08-21 | 0.13507 |
| 2025-08-22 | 0.135274 |
| 2025-08-23 | 0.134286 |
| 2025-08-24 | 0.134155 |
| 2025-08-25 | 0.135005 |
| 2025-08-26 | 0.135925 |
| 2025-08-27 | 0.135885 |
| 2025-08-28 | 0.136283 |
| 2025-08-29 | 0.136254 |
| 2025-08-30 | 0.136886 |
| 2025-08-31 | 0.137415 |
| 2025-09-01 | 0.135001 |
| 2025-09-02 | 0.135602 |
| 2025-09-03 | 0.13871 |
| 2025-09-04 | 0.139508 |
| 2025-09-05 | 0.138837 |
| 2025-09-06 | 0.136852 |
| 2025-09-07 | 0.138695 |
| 2025-09-08 | 0.139652 |
| 2025-09-09 | 0.140142 |
| 2025-09-10 | 0.140351 |
| 2025-09-11 | 0.141086 |
| 2025-09-13 | 0.138699 |
| 2025-09-14 | 0.140675 |
| 2025-09-15 | 0.141295 |
| 2025-09-16 | 0.139221 |
| 2025-09-17 | 0.136624 |
| 2025-09-18 | 0.137833 |
| 2025-09-19 | 0.136866 |
| 2025-09-20 | 0.136263 |
| 2025-09-21 | 0.136713 |
| 2025-09-22 | 0.13664 |
| 2025-09-23 | 0.137243 |
| 2025-09-24 | 0.136896 |
| 2025-09-25 | 0.13689 |
| 2025-09-26 | 0.136018 |
| 2025-09-27 | 0.1359 |
| 2025-09-28 | 0.136728 |
| 2025-09-29 | 0.13591 |
| 2025-09-30 | 0.135025 |
| 2025-10-01 | 0.137185 |
| 2025-10-02 | 0.137566 |
| 2025-10-03 | 0.13574 |
| 2025-10-04 | 0.134814 |
| 2025-10-05 | 0.137092 |
| 2025-10-06 | 0.136931 |
| 2025-10-07 | 0.138649 |
| 2025-10-08 | 0.136897 |
| 2025-10-09 | 0.135537 |
| 2025-10-10 | 0.135301 |
| 2025-10-11 | 0.136347 |
| 2025-10-12 | 0.13761 |
| 2025-10-13 | 0.138144 |
| 2025-10-14 | 0.137254 |
| 2025-10-15 | 0.137981 |
| 2025-10-16 | 0.138524 |
| 2025-10-17 | 0.138588 |
| 2025-10-18 | 0.139268 |
| 2025-10-19 | 0.138768 |
| 2025-10-20 | 0.138858 |
| 2025-10-21 | 0.13939 |
| 2025-10-22 | 0.140584 |
| 2025-10-23 | 0.140104 |
| 2025-10-24 | 0.140483 |
| 2025-10-25 | 0.141247 |
| 2025-10-26 | 0.141306 |
| 2025-10-27 | 0.141436 |
| 2025-10-28 | 0.141424 |
| 2025-10-29 | 0.140468 |
| 2025-10-30 | 0.138628 |
| 2025-10-31 | 0.137588 |
| 2025-11-01 | 0.141098 |
| 2025-11-02 | 0.139221 |
| 2025-11-03 | 0.136429 |
| 2025-11-04 | 0.137587 |
| 2025-11-05 | 0.13648 |
| 2025-11-06 | 0.136499 |
| 2025-11-07 | 0.136458 |
| 2025-11-08 | 0.13654 |
| 2025-11-09 | 0.137196 |
| 2025-11-10 | 0.136831 |
| 2025-11-11 | 0.136233 |
| 2025-11-12 | 0.136372 |
| 2025-11-13 | 0.136428 |
| 2025-11-14 | 0.136688 |
| 2025-11-15 | 0.136965 |
| 2025-11-16 | 0.13692 |
| 2025-11-17 | 0.135807 |
| 2025-11-18 | 0.136736 |
| 2025-11-19 | 0.135612 |
| 2025-11-20 | 0.136664 |
| 2025-11-21 | 0.136261 |
| 2025-11-22 | 0.137393 |
| 2025-11-23 | 0.137204 |
| 2025-11-24 | 0.136265 |
| 2025-11-25 | 0.136217 |
| 2025-11-26 | 0.136099 |
| 2025-11-27 | 0.136059 |
| 2025-11-28 | 0.13531 |
| 2025-11-29 | 0.137101 |
| 2025-11-30 | 0.137001 |
| 2025-12-01 | 0.134603 |
| 2025-12-02 | 0.135217 |
| 2025-12-03 | 0.135814 |
| 2025-12-04 | 0.135863 |
| 2025-12-05 | 0.137471 |
| 2025-12-06 | 0.137638 |
| 2025-12-07 | 0.137589 |
| 2025-12-08 | 0.135555 |
| 2025-12-09 | 0.137275 |
| 2025-12-11 | 0.143154 |
| 2025-12-12 | 0.137306 |
| 2025-12-13 | 0.137516 |
| 2025-12-14 | 0.137257 |
| 2025-12-15 | 0.136008 |
| 2025-12-16 | 0.137963 |
| 2025-12-17 | 0.137491 |
| 2025-12-18 | 0.136387 |
| 2025-12-19 | 0.135006 |
| 2025-12-20 | 0.137471 |
| 2025-12-21 | 0.137467 |
| 2025-12-22 | 0.135978 |
| 2025-12-23 | 0.136149 |
| 2025-12-24 | 0.137023 |
| 2025-12-25 | 0.136859 |
| 2025-12-26 | 0.137008 |
| 2025-12-27 | 0.136783 |
| 2025-12-28 | 0.137015 |
| 2025-12-29 | 0.137176 |
| 2025-12-30 | 0.135453 |
| 2025-12-31 | 0.135883 |
| 2026-01-01 | 0.135941 |
| 2026-01-02 | 0.134217 |
| 2026-01-03 | 0.136211 |
| 2026-01-04 | 0.136459 |
| 2026-01-05 | 0.135797 |
| 2026-01-06 | 0.136411 |
| 2026-01-07 | 0.136527 |
| 2026-01-08 | 0.135703 |
| 2026-01-09 | 0.136485 |
| 2026-01-10 | 0.136504 |
| 2026-01-11 | 0.136563 |
| 2026-01-12 | 0.13582 |
| 2026-01-13 | 0.135956 |
| 2026-01-14 | 0.135951 |
| 2026-01-15 | 0.136666 |
| 2026-01-16 | 0.136316 |
| 2026-01-17 | 0.136778 |
| 2026-01-18 | 0.136534 |
| 2026-01-19 | 0.136886 |
| 2026-01-20 | 0.13674 |
| 2026-01-21 | 0.136761 |
| 2026-01-22 | 0.1363 |
| 2026-01-23 | 0.136276 |
| 2026-01-24 | 0.136414 |
| 2026-01-25 | 0.136304 |
| 2026-01-26 | 0.136025 |
| 2026-01-27 | 0.135677 |
| 2026-01-28 | 0.136564 |
| 2026-01-29 | 0.13592 |
| 2026-01-30 | 0.135314 |
| 2026-01-31 | 0.135986 |
| 2026-02-01 | 0.135939 |
| 2026-02-02 | 0.135948 |
| 2026-02-03 | 0.135511 |
| 2026-02-04 | 0.136116 |
| 2026-02-05 | 0.135761 |
| 2026-02-06 | 0.134974 |
| 2026-02-07 | 0.135427 |
| 2026-02-08 | 0.134993 |
| 2026-02-09 | 0.13449 |
| 2026-02-10 | 0.134993 |
| 2026-02-11 | 0.135364 |
| 2026-02-12 | 0.134675 |
| 2026-02-13 | 0.134913 |
| 2026-02-14 | 0.135111 |
| 2026-02-15 | 0.135322 |
| 2026-02-16 | 0.135014 |
| 2026-02-17 | 0.134574 |
| 2026-02-18 | 0.134612 |
| 2026-02-19 | 0.13447 |
| 2026-02-20 | 0.134041 |
| 2026-02-21 | 0.134656 |
| 2026-02-22 | 0.13461 |
| 2026-02-23 | 0.134202 |
| 2026-02-24 | 0.133752 |
| 2026-02-25 | 0.134923 |
| 2026-02-26 | 0.13489 |
| 2026-02-27 | 0.13489 |
| 2026-02-28 | 0.134907 |
| 2026-03-01 | 0.135091 |
| 2026-03-02 | 0.134706 |
| 2026-03-03 | 0.134592 |
| 2026-03-04 | 0.133952 |
| 2026-03-05 | 0.134431 |
| 2026-03-06 | 0.1345 |
| 2026-03-07 | 0.13473 |
| 2026-03-08 | 0.134465 |
| 2026-03-09 | 0.134466 |
| 2026-03-10 | 0.134489 |
| 2026-03-11 | 0.133677 |
| 2026-03-12 | 0.133704 |
| 2026-03-13 | 0.133551 |
| 2026-03-14 | 0.134452 |
| 2026-03-15 | 0.134167 |
| 2026-03-16 | 0.13393 |
| 2026-03-17 | 0.134127 |
| 2026-03-18 | 0.134322 |
| 2026-03-19 | 0.133532 |
| 2026-03-20 | 0.133953 |
| 2026-03-21 | 0.13429 |
| 2026-03-22 | 0.134274 |
| 2026-03-23 | 0.133611 |
| 2026-03-24 | 0.133548 |
| 2026-03-25 | 0.133516 |
| 2026-03-26 | 0.133481 |
| 2026-03-27 | 0.133903 |
| 2026-03-28 | 0.134672 |
| 2026-03-29 | 0.13412 |
| 2026-03-30 | 0.133633 |
| 2026-03-31 | 0.13331 |
| 2026-04-01 | 0.133039 |
| 2026-04-02 | 0.132992 |
| 2026-04-03 | 0.13257 |
| 2026-04-04 | 0.133882 |
| 2026-04-05 | 0.134096 |
| 2026-04-06 | 0.133512 |
| 2026-04-07 | 0.133557 |
| 2026-04-08 | 0.13333 |
| 2026-04-09 | 0.133481 |
| 2026-04-10 | 0.133601 |
| 2026-04-11 | 0.134249 |
| 2026-04-12 | 0.134236 |
| 2026-04-13 | 0.133509 |
| 2026-04-14 | 0.133914 |
| 2026-04-15 | 0.133088 |
| 2026-04-16 | 0.133078 |
| 2026-04-17 | 0.133363 |
| 2026-04-18 | 0.135207 |
| 2026-04-19 | 0.134977 |
| 2026-04-20 | 0.134054 |
| 2026-04-21 | 0.133159 |
| 2026-04-22 | 0.133237 |
| 2026-04-23 | 0.133171 |
| 2026-04-24 | 0.132983 |
| 2026-04-25 | 0.134607 |
| 2026-04-26 | 0.133876 |
| 2026-04-27 | 0.134145 |
| 2026-04-28 | 0.133198 |
| 2026-04-29 | 0.133232 |
| 2026-04-30 | 0.133201 |
| 2026-05-01 | 0.133134 |
| 2026-05-02 | 0.134366 |
| 2026-05-03 | 0.133747 |
| 2026-05-04 | 0.133198 |
| 2026-05-05 | 0.133183 |
| 2026-05-06 | 0.133269 |
| 2026-05-07 | 0.133004 |
| 2026-05-08 | 0.133086 |
| 2026-05-09 | 0.134214 |
| 2026-05-10 | 0.134279 |
| 2026-05-11 | 0.13299 |
| 2026-05-12 | 0.13351 |
| 2026-05-14 | 0.132124 |
| 2026-05-15 | 0.132288 |
| 2026-05-16 | 0.134061 |
| 2026-05-17 | 0.132766 |
| 2026-05-18 | 0.13317 |
| 2026-05-19 | 0.132377 |
| 2026-05-20 | 0.132384 |
| 2026-05-21 | 0.132476 |
| 2026-05-23 | 0.13353 |
| 2026-05-24 | 0.13341 |
| 2026-05-25 | 0.132632 |
| 2026-05-26 | 0.131901 |
| 2026-05-27 | 0.13212 |
| 2026-05-28 | 0.132817 |
| 2026-05-29 | 0.132531 |
| 2026-05-30 | 0.133442 |
| 2026-05-31 | 0.132815 |
| 2026-06-01 | 0.13224 |
| 2026-06-02 | 0.132523 |
| 2026-06-03 | 0.132206 |
| 2026-06-04 | 0.132363 |
| 2026-06-05 | 0.133093 |
| 2026-06-06 | 0.133896 |
| 2026-06-09 | 0.133196 |
| 2026-06-10 | 0.133504 |
| 2026-06-11 | 0.132904 |
| 2026-06-12 | 0.132848 |
| 2026-06-13 | 0.134203 |
| 2026-06-14 | 0.134308 |
| 2026-06-15 | 0.133304 |
| 2026-06-16 | 0.133837 |
| 2026-06-17 | 0.132912 |
| 2026-06-18 | 0.133905 |
| 2026-06-19 | 0.13324 |
| 2026-06-20 | 0.134592 |
| 2026-06-21 | 0.134045 |
| 2026-06-22 | 0.133025 |
| 2026-06-23 | 0.133268 |
| 2026-06-24 | 0.133521 |
| 2026-06-25 | 0.133484 |
| 2026-06-26 | 0.132604 |
| 2026-06-27 | 0.13457 |
| 2026-06-28 | 0.134769 |
| 2026-06-29 | 0.133295 |
| 2026-06-30 | 0.133482 |
| 2026-07-01 | 0.133527 |
| 2026-07-02 | 0.133377 |
| 2026-07-03 | 0.13431 |
| 2026-07-04 | 0.134966 |
| 2026-07-05 | 0.135136 |
| 2026-07-06 | 0.13386 |
| 2026-07-07 | 0.134375 |
| 2026-07-08 | 0.133764 |
| 2026-07-09 | 0.133922 |
| 2026-07-10 | 0.134098 |
| 2026-07-11 | 0.135225 |
| 2026-07-12 | 0.13535 |
| 2026-07-13 | 0.133817 |
| 2026-07-14 | 0.134395 |
| 2026-07-15 | 0.134091 |
| 2026-07-16 | 0.134277 |
| 2026-07-17 | 0.134099 |
| 2026-07-18 | 0.135353 |
| 2026-07-19 | 0.135474 |
| 2026-07-20 | 0.134131 |
| 2026-07-21 | 0.133728 |
| 2026-07-22 | 0.13429 |
| 2026-07-23 | 0.134347 |
| 2026-07-24 | 0.134531 |
| 2026-07-25 | 0.136733 |
| 2026-07-26 | 0.136588 |
| 2026-07-27 | 0.134563 |
| 2026-07-28 | 0.134426 |
| 2026-07-29 | 0.135038 |
| 2026-07-30 | 0.13443 |
| 2026-07-31 | 0.134491 |
| 2026-08-01 | 0.136436 |
| 2026-08-02 | 0.135047 |
| 2026-08-03 | 0.134781 |
| 2026-08-04 | 0.1352 |
| 2026-08-05 | 0.135194 |
| 2026-08-06 | 0.134038 |
| 2026-08-07 | 0.134975 |
| 2026-08-08 | 0.13616 |
| 2026-08-09 | 0.136223 |
| 2026-08-10 | 0.134678 |
| 2026-08-11 | 0.134368 |
| 2026-08-12 | 0.135369 |
| 2026-08-13 | 0.134147 |
| 2026-08-14 | 0.13418 |
| 2026-08-15 | 0.136484 |
| 2026-08-16 | 0.137175 |
| 2026-08-17 | 0.135222 |
| 2026-08-18 | 0.134504 |
| 2026-08-20 | 0.134549 |
| 2026-08-21 | 0.134598 |
| 2026-08-22 | 0.136047 |
| 2026-08-23 | 0.136021 |
| 2026-08-24 | 0.134466 |
| 2026-08-25 | 0.134534 |
| 2026-08-26 | 0.135236 |
| 2026-08-27 | 0.134579 |
| 2026-08-28 | 0.134577 |
| 2026-08-29 | 0.136037 |
| 2026-08-30 | 0.136089 |
| 2026-08-31 | 0.134579 |
| 2026-09-01 | 0.134686 |
| 2026-09-02 | 0.135508 |
| 2026-09-03 | 0.134648 |
| 2026-09-04 | 0.134602 |
| 2026-09-05 | 0.13606 |
| 2026-09-06 | 0.136413 |
| 2026-09-07 | 0.135239 |
| 2026-09-08 | 0.13482 |
| 2026-09-09 | 0.13554 |
| 2026-09-10 | 0.134881 |
| 2026-09-11 | 0.134849 |
| 2026-09-12 | 0.136376 |
| 2026-09-13 | 0.137415 |
| 2026-09-14 | 0.134631 |
| 2026-09-15 | 0.134963 |
| 2026-09-16 | 0.134421 |
| 2026-09-17 | 0.134834 |
| 2026-09-18 | 0.134466 |
| 2026-09-19 | 0.136498 |
| 2026-09-20 | 0.136912 |
| 2026-09-21 | 0.135212 |
| 2026-09-22 | 0.134504 |
| 2026-09-23 | 0.134561 |
| 2026-09-24 | 0.135015 |
| 2026-09-25 | 0.134498 |
| 2026-09-26 | 0.135986 |
| 2026-09-27 | 0.135374 |
| 2026-09-28 | 0.135946 |
| 2026-09-30 | 0.136143 |
| 2026-10-02 | 0.136259 |
| 2026-10-03 | 0.136495 |
| 2026-10-05 | 0.135289 |
| 2026-10-06 | 0.13424 |
| 2026-10-07 | 0.134086 |
| 2026-10-08 | 0.134573 |
| 2026-10-09 | 0.134047 |
| 2026-10-10 | 0.136121 |
| 2026-10-11 | 0.135324 |
| 2026-10-12 | 0.134222 |
| 2026-10-13 | 0.134913 |
| 2026-10-14 | 0.134048 |
| 2026-10-15 | 0.134573 |
| 2026-10-16 | 0.133991 |
| 2026-10-17 | 0.136369 |
| 2026-10-18 | 0.136181 |
| 2026-10-19 | 0.134709 |
| 2026-10-20 | 0.134094 |
| 2026-10-21 | 0.134108 |
| 2026-10-22 | 0.134309 |
| 2026-10-23 | 0.134208 |
| 2026-10-24 | 0.136124 |
| 2026-10-25 | 0.13546 |
| 2026-10-26 | 0.134045 |
| 2026-10-27 | 0.134263 |
| 2026-10-28 | 0.134128 |
| 2026-10-29 | 0.134131 |
| 2026-10-30 | 0.134219 |
| 2026-10-31 | 0.136046 |
High
0.14315
Low
0.12420
Average
0.13335
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SRD API questions
How do I get the PKR/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SRD rate in rates.SRD.
How far back does PKR/SRD historical data go?
Daily PKR/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.