PKR to SOS exchange rate API
Pakistan Rupee to Somali Shilling · quoted 2026-11-01
2.0657
▼ +0.72% over 2Y
1 PKR = 2.0657 SOS · 1 SOS = 0.48410 PKR · Get this rate via the API
1 PKR buys 2.0657 SOS as of 2026-11-01, so 1 SOS buys 0.48410 PKR. Over the last 2 years, PKR/SOS traded between 1.9872 and 2.1036, averaged 2.0430 and fell 0.72%. The API holds daily PKR/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-11-01 | 2.080591 |
| 2024-11-02 | 2.059193 |
| 2024-11-03 | 2.067279 |
| 2024-11-04 | 2.07732 |
| 2024-11-05 | 2.076113 |
| 2024-11-06 | 2.074786 |
| 2024-11-07 | 2.0722 |
| 2024-11-08 | 2.077895 |
| 2024-11-09 | 2.054085 |
| 2024-11-10 | 2.071925 |
| 2024-11-11 | 2.078169 |
| 2024-11-12 | 2.091299 |
| 2024-11-13 | 2.086261 |
| 2024-11-14 | 2.084142 |
| 2024-11-15 | 2.086085 |
| 2024-11-16 | 2.062347 |
| 2024-11-17 | 2.073815 |
| 2024-11-18 | 2.085782 |
| 2024-11-19 | 2.078898 |
| 2024-11-20 | 2.079048 |
| 2024-11-21 | 2.080314 |
| 2024-11-22 | 2.079453 |
| 2024-11-23 | 2.057507 |
| 2024-11-24 | 2.069774 |
| 2024-11-25 | 2.080139 |
| 2024-11-26 | 2.076637 |
| 2024-11-27 | 2.075738 |
| 2024-11-28 | 2.076246 |
| 2024-11-29 | 2.077866 |
| 2024-11-30 | 2.053518 |
| 2024-12-01 | 2.073271 |
| 2024-12-02 | 2.07485 |
| 2024-12-03 | 2.078078 |
| 2024-12-04 | 2.08043 |
| 2024-12-05 | 2.079659 |
| 2024-12-06 | 2.079375 |
| 2024-12-07 | 2.053826 |
| 2024-12-08 | 2.071861 |
| 2024-12-09 | 2.077878 |
| 2024-12-10 | 2.081031 |
| 2024-12-11 | 2.080923 |
| 2024-12-12 | 2.079097 |
| 2024-12-13 | 2.076254 |
| 2024-12-14 | 2.05427 |
| 2024-12-15 | 2.075317 |
| 2024-12-16 | 2.075718 |
| 2024-12-17 | 2.071682 |
| 2024-12-18 | 2.076626 |
| 2024-12-19 | 2.075432 |
| 2024-12-20 | 2.08197 |
| 2024-12-21 | 2.05596 |
| 2024-12-22 | 2.076231 |
| 2024-12-23 | 2.067541 |
| 2024-12-24 | 2.067143 |
| 2024-12-25 | 2.058634 |
| 2024-12-26 | 2.075576 |
| 2024-12-27 | 2.076499 |
| 2024-12-28 | 2.052474 |
| 2024-12-29 | 2.071358 |
| 2024-12-30 | 2.071921 |
| 2024-12-31 | 2.073223 |
| 2025-01-01 | 2.069512 |
| 2025-01-02 | 2.073854 |
| 2025-01-03 | 2.074225 |
| 2025-01-04 | 2.052082 |
| 2025-01-05 | 2.073513 |
| 2025-01-06 | 2.074567 |
| 2025-01-07 | 2.070157 |
| 2025-01-08 | 2.078479 |
| 2025-01-09 | 2.078054 |
| 2025-01-10 | 2.080098 |
| 2025-01-11 | 2.054877 |
| 2025-01-12 | 2.075338 |
| 2025-01-13 | 2.079196 |
| 2025-01-14 | 2.079718 |
| 2025-01-15 | 2.076605 |
| 2025-01-16 | 2.07687 |
| 2025-01-17 | 2.075142 |
| 2025-01-18 | 2.055891 |
| 2025-01-19 | 2.063647 |
| 2025-01-20 | 2.075949 |
| 2025-01-21 | 2.071805 |
| 2025-01-22 | 2.070607 |
| 2025-01-23 | 2.073575 |
| 2025-01-24 | 2.074416 |
| 2025-01-25 | 2.052218 |
| 2025-01-26 | 2.068872 |
| 2025-01-27 | 2.066066 |
| 2025-01-28 | 2.070494 |
| 2025-01-29 | 2.071406 |
| 2025-01-30 | 2.067584 |
| 2025-01-31 | 2.066745 |
| 2025-02-01 | 2.048207 |
| 2025-02-02 | 2.064315 |
| 2025-02-03 | 2.067332 |
| 2025-02-04 | 2.068385 |
| 2025-02-05 | 2.068643 |
| 2025-02-06 | 2.06364 |
| 2025-02-07 | 2.067845 |
| 2025-02-08 | 2.045949 |
| 2025-02-09 | 2.066047 |
| 2025-02-10 | 2.077304 |
| 2025-02-11 | 2.079764 |
| 2025-02-12 | 2.080105 |
| 2025-02-13 | 2.079977 |
| 2025-02-14 | 2.077943 |
| 2025-02-15 | 2.038517 |
| 2025-02-16 | 2.058303 |
| 2025-02-17 | 2.0574 |
| 2025-02-18 | 2.058044 |
| 2025-02-19 | 2.0654 |
| 2025-02-20 | 2.063101 |
| 2025-02-21 | 2.064516 |
| 2025-02-22 | 2.039005 |
| 2025-02-23 | 2.062039 |
| 2025-02-24 | 2.064441 |
| 2025-02-25 | 2.06153 |
| 2025-02-26 | 2.067573 |
| 2025-02-27 | 2.061772 |
| 2025-02-28 | 2.061931 |
| 2025-03-01 | 2.045446 |
| 2025-03-02 | 2.061043 |
| 2025-03-03 | 2.067916 |
| 2025-03-04 | 2.07103 |
| 2025-03-05 | 2.067012 |
| 2025-03-06 | 2.066068 |
| 2025-03-07 | 2.038892 |
| 2025-03-08 | 2.040962 |
| 2025-03-09 | 2.059546 |
| 2025-03-10 | 2.065856 |
| 2025-03-11 | 2.064214 |
| 2025-03-12 | 2.065168 |
| 2025-03-13 | 2.063146 |
| 2025-03-14 | 2.061046 |
| 2025-03-15 | 2.042133 |
| 2025-03-16 | 2.055955 |
| 2025-03-17 | 2.055013 |
| 2025-03-18 | 2.0593 |
| 2025-03-19 | 2.058313 |
| 2025-03-20 | 2.059124 |
| 2025-03-21 | 2.059663 |
| 2025-03-22 | 2.037536 |
| 2025-03-23 | 2.052034 |
| 2025-03-25 | 2.057732 |
| 2025-03-26 | 2.057232 |
| 2025-03-27 | 2.059484 |
| 2025-03-28 | 2.057592 |
| 2025-03-29 | 2.047568 |
| 2025-03-30 | 2.05457 |
| 2025-03-31 | 2.058727 |
| 2025-04-01 | 2.052771 |
| 2025-04-02 | 2.056139 |
| 2025-04-03 | 2.05161 |
| 2025-04-04 | 2.051222 |
| 2025-04-05 | 2.028548 |
| 2025-04-06 | 2.041415 |
| 2025-04-07 | 2.067793 |
| 2025-04-08 | 2.059112 |
| 2025-04-09 | 2.059011 |
| 2025-04-10 | 2.05338 |
| 2025-04-11 | 2.033442 |
| 2025-04-12 | 2.0182 |
| 2025-04-13 | 2.031051 |
| 2025-04-14 | 2.055769 |
| 2025-04-15 | 2.057065 |
| 2025-04-16 | 2.057968 |
| 2025-04-17 | 2.056528 |
| 2025-04-18 | 2.056435 |
| 2025-04-19 | 2.026894 |
| 2025-04-20 | 2.048835 |
| 2025-04-21 | 2.053006 |
| 2025-04-22 | 2.051853 |
| 2025-04-23 | 2.053194 |
| 2025-04-24 | 2.049899 |
| 2025-04-25 | 2.05465 |
| 2025-04-26 | 2.024009 |
| 2025-04-27 | 2.05251 |
| 2025-04-28 | 2.056455 |
| 2025-04-29 | 2.055413 |
| 2025-04-30 | 2.056113 |
| 2025-05-01 | 2.064073 |
| 2025-05-02 | 2.059832 |
| 2025-05-03 | 2.034824 |
| 2025-05-04 | 2.046214 |
| 2025-05-05 | 2.065706 |
| 2025-05-06 | 2.060483 |
| 2025-05-08 | 2.054708 |
| 2025-05-09 | 2.056133 |
| 2025-05-10 | 2.033512 |
| 2025-05-11 | 2.048823 |
| 2025-05-12 | 2.058648 |
| 2025-05-13 | 2.056409 |
| 2025-05-14 | 2.050346 |
| 2025-05-15 | 2.057013 |
| 2025-05-17 | 2.031254 |
| 2025-05-18 | 2.046077 |
| 2025-05-19 | 2.055845 |
| 2025-05-20 | 2.055131 |
| 2025-05-21 | 2.048556 |
| 2025-05-22 | 2.04193 |
| 2025-05-23 | 2.036406 |
| 2025-05-24 | 2.017063 |
| 2025-05-25 | 2.041749 |
| 2025-05-26 | 2.04727 |
| 2025-05-27 | 2.047514 |
| 2025-05-28 | 2.048855 |
| 2025-05-29 | 2.055145 |
| 2025-05-30 | 2.05145 |
| 2025-05-31 | 2.021514 |
| 2025-06-01 | 2.044139 |
| 2025-06-02 | 2.044342 |
| 2025-06-03 | 2.040117 |
| 2025-06-04 | 2.048063 |
| 2025-06-05 | 2.048521 |
| 2025-06-06 | 2.034277 |
| 2025-06-07 | 2.012104 |
| 2025-06-08 | 2.038622 |
| 2025-06-09 | 2.036385 |
| 2025-06-10 | 2.047396 |
| 2025-06-11 | 2.041761 |
| 2025-06-12 | 2.043418 |
| 2025-06-13 | 2.041688 |
| 2025-06-14 | 2.016985 |
| 2025-06-15 | 2.038166 |
| 2025-06-16 | 2.043495 |
| 2025-06-17 | 2.039631 |
| 2025-06-18 | 2.04189 |
| 2025-06-19 | 2.040389 |
| 2025-06-20 | 2.034938 |
| 2025-06-21 | 2.016236 |
| 2025-06-22 | 2.03129 |
| 2025-06-23 | 2.039881 |
| 2025-06-24 | 2.036754 |
| 2025-06-25 | 2.034966 |
| 2025-06-26 | 2.035425 |
| 2025-06-27 | 2.037098 |
| 2025-06-28 | 2.00831 |
| 2025-06-29 | 2.031132 |
| 2025-06-30 | 2.035908 |
| 2025-07-01 | 2.034746 |
| 2025-07-02 | 2.035713 |
| 2025-07-03 | 2.04106 |
| 2025-07-04 | 2.039813 |
| 2025-07-05 | 2.009694 |
| 2025-07-06 | 2.023528 |
| 2025-07-07 | 2.037707 |
| 2025-07-08 | 2.031179 |
| 2025-07-09 | 2.032627 |
| 2025-07-10 | 2.027241 |
| 2025-07-11 | 2.026962 |
| 2025-07-12 | 2.009552 |
| 2025-07-13 | 2.021343 |
| 2025-07-14 | 2.026174 |
| 2025-07-15 | 2.030105 |
| 2025-07-16 | 2.034424 |
| 2025-07-17 | 2.028758 |
| 2025-07-18 | 2.021958 |
| 2025-07-19 | 1.999356 |
| 2025-07-20 | 2.022982 |
| 2025-07-21 | 2.029831 |
| 2025-07-22 | 2.022336 |
| 2025-07-23 | 2.020373 |
| 2025-07-24 | 2.023778 |
| 2025-07-25 | 2.026384 |
| 2025-07-26 | 2.011795 |
| 2025-07-27 | 2.026122 |
| 2025-07-28 | 2.036146 |
| 2025-07-29 | 2.040163 |
| 2025-07-30 | 2.040466 |
| 2025-07-31 | 2.039087 |
| 2025-08-01 | 2.039724 |
| 2025-08-02 | 2.014801 |
| 2025-08-03 | 2.034855 |
| 2025-08-04 | 2.041561 |
| 2025-08-05 | 2.021396 |
| 2025-08-06 | 2.014077 |
| 2025-08-07 | 2.014746 |
| 2025-08-08 | 2.015498 |
| 2025-08-09 | 2.012455 |
| 2025-08-10 | 2.035735 |
| 2025-08-11 | 2.039209 |
| 2025-08-12 | 2.044453 |
| 2025-08-13 | 2.044941 |
| 2025-08-14 | 2.045943 |
| 2025-08-15 | 2.045955 |
| 2025-08-16 | 2.014325 |
| 2025-08-17 | 2.03643 |
| 2025-08-18 | 2.045213 |
| 2025-08-19 | 2.046941 |
| 2025-08-20 | 2.050572 |
| 2025-08-21 | 2.049041 |
| 2025-08-22 | 2.048953 |
| 2025-08-23 | 2.021236 |
| 2025-08-24 | 2.022544 |
| 2025-08-25 | 2.029419 |
| 2025-08-26 | 2.041911 |
| 2025-08-27 | 2.050317 |
| 2025-08-28 | 2.052034 |
| 2025-08-29 | 2.045707 |
| 2025-08-30 | 2.028155 |
| 2025-08-31 | 2.040586 |
| 2025-09-01 | 2.043062 |
| 2025-09-02 | 2.049351 |
| 2025-09-03 | 2.046702 |
| 2025-09-04 | 2.048514 |
| 2025-09-05 | 2.049381 |
| 2025-09-06 | 2.01353 |
| 2025-09-07 | 2.039597 |
| 2025-09-08 | 2.047926 |
| 2025-09-09 | 2.052519 |
| 2025-09-10 | 2.049948 |
| 2025-09-11 | 2.049233 |
| 2025-09-13 | 2.0146 |
| 2025-09-14 | 2.044233 |
| 2025-09-15 | 2.052082 |
| 2025-09-16 | 2.0452 |
| 2025-09-17 | 2.046796 |
| 2025-09-18 | 2.04663 |
| 2025-09-19 | 2.050385 |
| 2025-09-20 | 2.040204 |
| 2025-09-21 | 2.044696 |
| 2025-09-22 | 2.051204 |
| 2025-09-23 | 2.052397 |
| 2025-09-24 | 2.050771 |
| 2025-09-25 | 2.050574 |
| 2025-09-26 | 2.051645 |
| 2025-09-27 | 2.031385 |
| 2025-09-28 | 2.047557 |
| 2025-09-29 | 2.051726 |
| 2025-09-30 | 2.047982 |
| 2025-10-01 | 2.051991 |
| 2025-10-02 | 2.050125 |
| 2025-10-03 | 2.051512 |
| 2025-10-04 | 2.024051 |
| 2025-10-05 | 2.048459 |
| 2025-10-06 | 2.052934 |
| 2025-10-07 | 2.051752 |
| 2025-10-08 | 2.051373 |
| 2025-10-09 | 2.029162 |
| 2025-10-10 | 2.017847 |
| 2025-10-11 | 2.025944 |
| 2025-10-12 | 2.028703 |
| 2025-10-13 | 2.027269 |
| 2025-10-14 | 2.019059 |
| 2025-10-15 | 2.027835 |
| 2025-10-16 | 2.014485 |
| 2025-10-17 | 2.017858 |
| 2025-10-18 | 2.01672 |
| 2025-10-19 | 2.014149 |
| 2025-10-20 | 2.009613 |
| 2025-10-21 | 2.025691 |
| 2025-10-22 | 2.01825 |
| 2025-10-23 | 2.009206 |
| 2025-10-24 | 2.010879 |
| 2025-10-25 | 2.026507 |
| 2025-10-26 | 2.031585 |
| 2025-10-27 | 2.02112 |
| 2025-10-28 | 2.019544 |
| 2025-10-29 | 2.019326 |
| 2025-10-30 | 2.022089 |
| 2025-10-31 | 2.096883 |
| 2025-11-01 | 2.053834 |
| 2025-11-02 | 2.047173 |
| 2025-11-03 | 2.047704 |
| 2025-11-04 | 2.024736 |
| 2025-11-05 | 2.025473 |
| 2025-11-06 | 2.017758 |
| 2025-11-07 | 2.024121 |
| 2025-11-08 | 2.017965 |
| 2025-11-09 | 2.02876 |
| 2025-11-10 | 2.01564 |
| 2025-11-11 | 2.017637 |
| 2025-11-12 | 2.025236 |
| 2025-11-13 | 2.021882 |
| 2025-11-14 | 2.032592 |
| 2025-11-15 | 2.037373 |
| 2025-11-16 | 2.030546 |
| 2025-11-17 | 2.020147 |
| 2025-11-18 | 2.018481 |
| 2025-11-19 | 2.003753 |
| 2025-11-20 | 2.019742 |
| 2025-11-21 | 2.016574 |
| 2025-11-22 | 2.03341 |
| 2025-11-23 | 2.034152 |
| 2025-11-24 | 2.022115 |
| 2025-11-25 | 2.025844 |
| 2025-11-26 | 2.01996 |
| 2025-11-27 | 2.016576 |
| 2025-11-28 | 1.998711 |
| 2025-11-29 | 2.035039 |
| 2025-11-30 | 2.035577 |
| 2025-12-01 | 1.993772 |
| 2025-12-02 | 2.007479 |
| 2025-12-03 | 2.016103 |
| 2025-12-04 | 2.012722 |
| 2025-12-05 | 2.035279 |
| 2025-12-06 | 2.034984 |
| 2025-12-07 | 2.035499 |
| 2025-12-08 | 2.006592 |
| 2025-12-09 | 2.023994 |
| 2025-12-11 | 2.10358 |
| 2025-12-12 | 2.032307 |
| 2025-12-13 | 2.036478 |
| 2025-12-14 | 2.035268 |
| 2025-12-15 | 2.015274 |
| 2025-12-16 | 2.031011 |
| 2025-12-17 | 2.02742 |
| 2025-12-18 | 2.014652 |
| 2025-12-19 | 1.999284 |
| 2025-12-20 | 2.03774 |
| 2025-12-21 | 2.037437 |
| 2025-12-22 | 2.011395 |
| 2025-12-23 | 2.009748 |
| 2025-12-24 | 2.040668 |
| 2025-12-25 | 2.039567 |
| 2025-12-26 | 2.032962 |
| 2025-12-27 | 2.035593 |
| 2025-12-28 | 2.037342 |
| 2025-12-29 | 2.03338 |
| 2025-12-30 | 2.018832 |
| 2025-12-31 | 2.038405 |
| 2026-01-01 | 2.039497 |
| 2026-01-02 | 2.006118 |
| 2026-01-03 | 2.038858 |
| 2026-01-04 | 2.039374 |
| 2026-01-05 | 2.033471 |
| 2026-01-06 | 2.03565 |
| 2026-01-07 | 2.005842 |
| 2026-01-08 | 2.005569 |
| 2026-01-09 | 2.024668 |
| 2026-01-10 | 2.039434 |
| 2026-01-11 | 2.035365 |
| 2026-01-12 | 2.030349 |
| 2026-01-13 | 2.032939 |
| 2026-01-14 | 2.033796 |
| 2026-01-15 | 2.024592 |
| 2026-01-16 | 2.02173 |
| 2026-01-17 | 2.039486 |
| 2026-01-18 | 2.037557 |
| 2026-01-19 | 2.032615 |
| 2026-01-20 | 2.028072 |
| 2026-01-21 | 2.030362 |
| 2026-01-22 | 2.016484 |
| 2026-01-23 | 2.017306 |
| 2026-01-24 | 2.074676 |
| 2026-01-25 | 2.052708 |
| 2026-01-26 | 2.026499 |
| 2026-01-27 | 2.026124 |
| 2026-01-28 | 2.034827 |
| 2026-01-29 | 2.029378 |
| 2026-01-30 | 2.032977 |
| 2026-01-31 | 2.071655 |
| 2026-02-01 | 2.045055 |
| 2026-02-02 | 2.049441 |
| 2026-02-03 | 2.041749 |
| 2026-02-04 | 2.038724 |
| 2026-02-05 | 2.029231 |
| 2026-02-06 | 2.031805 |
| 2026-02-07 | 2.07994 |
| 2026-02-08 | 2.039657 |
| 2026-02-09 | 2.028283 |
| 2026-02-10 | 2.027028 |
| 2026-02-11 | 2.038139 |
| 2026-02-12 | 2.042084 |
| 2026-02-13 | 2.037353 |
| 2026-02-14 | 2.041531 |
| 2026-02-15 | 2.03899 |
| 2026-02-16 | 2.03205 |
| 2026-02-17 | 2.032398 |
| 2026-02-18 | 2.029867 |
| 2026-02-19 | 2.037235 |
| 2026-02-20 | 2.036687 |
| 2026-02-21 | 2.04093 |
| 2026-02-22 | 2.03759 |
| 2026-02-23 | 2.019944 |
| 2026-02-24 | 2.026389 |
| 2026-02-25 | 2.034003 |
| 2026-02-26 | 2.042629 |
| 2026-02-27 | 2.035912 |
| 2026-02-28 | 2.043033 |
| 2026-03-01 | 2.040476 |
| 2026-03-02 | 2.037052 |
| 2026-03-03 | 2.035936 |
| 2026-03-04 | 2.035245 |
| 2026-03-05 | 2.035175 |
| 2026-03-06 | 2.030062 |
| 2026-03-07 | 2.042106 |
| 2026-03-08 | 2.037748 |
| 2026-03-09 | 2.032338 |
| 2026-03-10 | 2.035768 |
| 2026-03-11 | 2.035124 |
| 2026-03-12 | 2.035692 |
| 2026-03-13 | 2.037708 |
| 2026-03-14 | 2.046533 |
| 2026-03-15 | 2.039393 |
| 2026-03-16 | 2.031782 |
| 2026-03-17 | 2.035942 |
| 2026-03-18 | 2.026154 |
| 2026-03-19 | 2.049203 |
| 2026-03-20 | 2.036537 |
| 2026-03-21 | 2.046515 |
| 2026-03-22 | 2.041285 |
| 2026-03-23 | 2.026742 |
| 2026-03-24 | 2.024217 |
| 2026-03-25 | 2.031832 |
| 2026-03-26 | 2.037683 |
| 2026-03-27 | 2.032112 |
| 2026-03-28 | 2.046905 |
| 2026-03-29 | 2.039451 |
| 2026-03-30 | 2.031675 |
| 2026-03-31 | 2.031684 |
| 2026-04-01 | 2.031632 |
| 2026-04-02 | 2.030951 |
| 2026-04-03 | 2.031097 |
| 2026-04-04 | 2.042764 |
| 2026-04-05 | 2.04419 |
| 2026-04-06 | 2.031073 |
| 2026-04-07 | 2.025497 |
| 2026-04-08 | 2.031139 |
| 2026-04-09 | 2.031325 |
| 2026-04-10 | 2.03198 |
| 2026-04-11 | 2.048764 |
| 2026-04-12 | 2.0455 |
| 2026-04-13 | 2.034415 |
| 2026-04-14 | 2.044575 |
| 2026-04-15 | 2.033152 |
| 2026-04-16 | 2.027195 |
| 2026-04-17 | 2.032274 |
| 2026-04-18 | 2.049318 |
| 2026-04-19 | 2.049418 |
| 2026-04-20 | 2.038748 |
| 2026-04-21 | 2.030036 |
| 2026-04-22 | 2.034508 |
| 2026-04-23 | 2.038807 |
| 2026-04-24 | 2.032134 |
| 2026-04-25 | 2.049915 |
| 2026-04-26 | 2.03879 |
| 2026-04-27 | 2.042886 |
| 2026-04-28 | 2.042212 |
| 2026-04-29 | 2.032366 |
| 2026-04-30 | 2.032089 |
| 2026-05-01 | 2.031236 |
| 2026-05-02 | 2.048247 |
| 2026-05-03 | 2.038814 |
| 2026-05-04 | 2.030449 |
| 2026-05-05 | 2.032091 |
| 2026-05-06 | 2.028148 |
| 2026-05-07 | 2.038774 |
| 2026-05-08 | 2.038634 |
| 2026-05-09 | 2.05097 |
| 2026-05-10 | 2.046424 |
| 2026-05-11 | 2.026784 |
| 2026-05-12 | 2.030491 |
| 2026-05-14 | 2.035625 |
| 2026-05-15 | 2.041385 |
| 2026-05-16 | 2.050875 |
| 2026-05-17 | 2.041523 |
| 2026-05-18 | 2.036185 |
| 2026-05-19 | 2.03212 |
| 2026-05-20 | 2.031825 |
| 2026-05-21 | 2.032088 |
| 2026-05-23 | 2.052342 |
| 2026-05-24 | 2.043829 |
| 2026-05-25 | 2.028524 |
| 2026-05-26 | 2.027472 |
| 2026-05-27 | 2.029402 |
| 2026-05-28 | 2.030498 |
| 2026-05-29 | 2.022552 |
| 2026-05-30 | 2.051503 |
| 2026-05-31 | 2.041838 |
| 2026-06-01 | 2.03169 |
| 2026-06-02 | 2.031347 |
| 2026-06-03 | 2.032214 |
| 2026-06-04 | 2.031818 |
| 2026-06-05 | 2.033432 |
| 2026-06-06 | 2.052159 |
| 2026-06-09 | 2.029957 |
| 2026-06-10 | 2.032305 |
| 2026-06-11 | 2.032329 |
| 2026-06-12 | 2.032484 |
| 2026-06-13 | 2.052071 |
| 2026-06-14 | 2.051407 |
| 2026-06-15 | 2.03219 |
| 2026-06-16 | 2.031927 |
| 2026-06-17 | 2.030144 |
| 2026-06-18 | 2.040419 |
| 2026-06-19 | 2.030631 |
| 2026-06-20 | 2.053586 |
| 2026-06-21 | 2.042663 |
| 2026-06-22 | 2.030381 |
| 2026-06-23 | 2.032964 |
| 2026-06-24 | 2.032004 |
| 2026-06-25 | 2.024643 |
| 2026-06-26 | 2.026406 |
| 2026-06-27 | 2.053598 |
| 2026-06-28 | 2.052986 |
| 2026-06-29 | 2.03315 |
| 2026-06-30 | 2.027359 |
| 2026-07-01 | 2.028339 |
| 2026-07-02 | 2.032417 |
| 2026-07-03 | 2.032772 |
| 2026-07-04 | 2.055564 |
| 2026-07-05 | 2.054347 |
| 2026-07-06 | 2.030558 |
| 2026-07-07 | 2.027181 |
| 2026-07-08 | 2.032135 |
| 2026-07-09 | 2.025631 |
| 2026-07-10 | 2.026252 |
| 2026-07-11 | 1.987192 |
| 2026-07-12 | 2.046569 |
| 2026-07-13 | 2.036401 |
| 2026-07-14 | 2.032368 |
| 2026-07-15 | 2.032058 |
| 2026-07-16 | 2.017703 |
| 2026-07-17 | 2.024955 |
| 2026-07-18 | 2.055901 |
| 2026-07-19 | 2.055471 |
| 2026-07-20 | 2.026638 |
| 2026-07-21 | 2.033447 |
| 2026-07-22 | 2.031305 |
| 2026-07-23 | 2.026628 |
| 2026-07-24 | 2.033335 |
| 2026-07-25 | 2.057198 |
| 2026-07-26 | 2.055004 |
| 2026-07-27 | 2.026654 |
| 2026-07-28 | 2.030555 |
| 2026-07-29 | 2.026165 |
| 2026-07-30 | 2.025524 |
| 2026-07-31 | 2.026172 |
| 2026-08-01 | 2.062121 |
| 2026-08-02 | 2.038372 |
| 2026-08-03 | 2.028697 |
| 2026-08-04 | 2.03228 |
| 2026-08-05 | 2.029167 |
| 2026-08-06 | 2.028687 |
| 2026-08-07 | 2.033712 |
| 2026-08-08 | 2.057189 |
| 2026-08-09 | 2.097226 |
| 2026-08-10 | 2.026305 |
| 2026-08-11 | 2.033422 |
| 2026-08-12 | 2.030725 |
| 2026-08-13 | 2.032945 |
| 2026-08-14 | 2.031798 |
| 2026-08-15 | 1.99422 |
| 2026-08-16 | 2.036324 |
| 2026-08-17 | 2.026743 |
| 2026-08-18 | 2.031018 |
| 2026-08-20 | 2.018412 |
| 2026-08-21 | 2.035264 |
| 2026-08-22 | 2.057803 |
| 2026-08-23 | 2.057171 |
| 2026-08-24 | 2.026342 |
| 2026-08-25 | 2.034116 |
| 2026-08-26 | 2.029507 |
| 2026-08-27 | 2.035929 |
| 2026-08-28 | 2.03286 |
| 2026-08-29 | 2.058678 |
| 2026-08-30 | 2.059061 |
| 2026-08-31 | 2.036873 |
| 2026-09-01 | 2.033888 |
| 2026-09-02 | 2.033619 |
| 2026-09-03 | 2.031849 |
| 2026-09-04 | 2.027942 |
| 2026-09-05 | 2.058613 |
| 2026-09-06 | 2.059421 |
| 2026-09-07 | 2.038267 |
| 2026-09-08 | 2.032331 |
| 2026-09-09 | 2.032807 |
| 2026-09-10 | 2.033824 |
| 2026-09-11 | 2.032634 |
| 2026-09-12 | 1.995242 |
| 2026-09-13 | 1.99766 |
| 2026-09-14 | 2.035631 |
| 2026-09-15 | 2.033952 |
| 2026-09-16 | 2.03363 |
| 2026-09-17 | 2.045486 |
| 2026-09-18 | 2.035625 |
| 2026-09-19 | 2.061891 |
| 2026-09-20 | 2.060787 |
| 2026-09-21 | 2.032485 |
| 2026-09-22 | 2.034437 |
| 2026-09-23 | 2.036434 |
| 2026-09-24 | 2.038823 |
| 2026-09-25 | 2.032315 |
| 2026-09-26 | 2.059973 |
| 2026-09-27 | 2.052564 |
| 2026-09-28 | 2.059762 |
| 2026-09-30 | 2.062014 |
| 2026-10-02 | 2.068061 |
| 2026-10-03 | 2.062122 |
| 2026-10-05 | 2.038788 |
| 2026-10-06 | 2.025581 |
| 2026-10-07 | 2.031504 |
| 2026-10-08 | 2.030445 |
| 2026-10-09 | 2.034344 |
| 2026-10-10 | 2.063257 |
| 2026-10-11 | 2.052548 |
| 2026-10-12 | 2.03594 |
| 2026-10-13 | 2.03613 |
| 2026-10-14 | 2.034839 |
| 2026-10-15 | 2.0344 |
| 2026-10-16 | 2.034424 |
| 2026-10-17 | 2.063832 |
| 2026-10-18 | 2.056559 |
| 2026-10-19 | 2.039016 |
| 2026-10-20 | 2.030338 |
| 2026-10-21 | 2.028838 |
| 2026-10-22 | 2.030748 |
| 2026-10-23 | 2.03279 |
| 2026-10-24 | 2.065044 |
| 2026-10-25 | 2.056919 |
| 2026-10-26 | 2.029652 |
| 2026-10-27 | 2.03675 |
| 2026-10-28 | 2.034469 |
| 2026-10-29 | 2.035534 |
| 2026-10-30 | 2.035802 |
| 2026-10-31 | 2.065681 |
| 2026-11-01 | 2.065681 |
High
2.1036
Low
1.9872
Average
2.0430
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SOS API questions
How do I get the PKR/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SOS rate in rates.SOS.
How far back does PKR/SOS historical data go?
Daily PKR/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.