PKR to SLL exchange rate API
Pakistan Rupee to Leone · quoted 2026-10-23
81.5186
▼ +1.33% over 2Y
1 PKR = 81.5186 SLL · 1 SLL = 0.01227 PKR · Get this rate via the API
1 PKR buys 81.5186 SLL as of 2026-10-23, so 1 SLL buys 0.01227 PKR. Over the last 2 years, PKR/SLL traded between 74.5305 and 88.9334, averaged 81.4704 and fell 1.33%. The API holds daily PKR/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 82.618522 |
| 2024-10-24 | 82.699869 |
| 2024-10-25 | 82.851455 |
| 2024-10-26 | 81.811169 |
| 2024-10-27 | 82.45453 |
| 2024-10-28 | 82.725935 |
| 2024-10-29 | 82.768306 |
| 2024-10-30 | 82.693894 |
| 2024-10-31 | 83.25672 |
| 2024-11-01 | 83.236558 |
| 2024-11-02 | 81.768374 |
| 2024-11-03 | 82.138403 |
| 2024-11-04 | 82.806264 |
| 2024-11-05 | 82.756087 |
| 2024-11-06 | 82.850107 |
| 2024-11-07 | 82.454898 |
| 2024-11-08 | 82.978561 |
| 2024-11-09 | 81.793297 |
| 2024-11-10 | 82.467577 |
| 2024-11-11 | 82.829207 |
| 2024-11-12 | 82.805175 |
| 2024-11-13 | 82.994118 |
| 2024-11-14 | 82.185561 |
| 2024-11-15 | 82.783724 |
| 2024-11-16 | 81.532138 |
| 2024-11-17 | 82.269477 |
| 2024-11-18 | 82.25086 |
| 2024-11-19 | 82.478328 |
| 2024-11-20 | 82.240471 |
| 2024-11-21 | 82.18434 |
| 2024-11-22 | 82.742117 |
| 2024-11-23 | 81.748584 |
| 2024-11-24 | 82.217864 |
| 2024-11-25 | 82.706138 |
| 2024-11-26 | 82.624558 |
| 2024-11-27 | 82.723112 |
| 2024-11-28 | 82.800999 |
| 2024-11-29 | 82.742101 |
| 2024-11-30 | 81.872648 |
| 2024-12-01 | 82.574606 |
| 2024-12-02 | 82.851427 |
| 2024-12-03 | 82.848792 |
| 2024-12-04 | 82.886114 |
| 2024-12-05 | 82.88105 |
| 2024-12-06 | 82.863849 |
| 2024-12-07 | 81.974299 |
| 2024-12-08 | 82.697175 |
| 2024-12-09 | 82.844406 |
| 2024-12-10 | 82.810634 |
| 2024-12-11 | 82.832751 |
| 2024-12-12 | 82.990647 |
| 2024-12-13 | 82.827868 |
| 2024-12-14 | 81.923608 |
| 2024-12-15 | 82.829811 |
| 2024-12-16 | 82.849237 |
| 2024-12-17 | 82.821137 |
| 2024-12-18 | 82.846323 |
| 2024-12-19 | 82.817266 |
| 2024-12-20 | 82.862305 |
| 2024-12-21 | 81.8802 |
| 2024-12-22 | 82.565284 |
| 2024-12-23 | 82.764935 |
| 2024-12-24 | 82.84295 |
| 2024-12-25 | 82.337722 |
| 2024-12-26 | 82.877369 |
| 2024-12-27 | 82.78484 |
| 2024-12-28 | 81.898598 |
| 2024-12-29 | 82.550627 |
| 2024-12-30 | 82.700593 |
| 2024-12-31 | 82.692543 |
| 2025-01-01 | 82.425807 |
| 2025-01-02 | 82.68664 |
| 2025-01-03 | 82.73147 |
| 2025-01-04 | 81.62649 |
| 2025-01-05 | 82.588568 |
| 2025-01-06 | 82.707836 |
| 2025-01-07 | 82.684604 |
| 2025-01-08 | 83.261122 |
| 2025-01-09 | 82.867712 |
| 2025-01-10 | 83.299434 |
| 2025-01-11 | 81.455781 |
| 2025-01-12 | 82.310535 |
| 2025-01-13 | 82.99643 |
| 2025-01-14 | 82.295888 |
| 2025-01-15 | 82.593906 |
| 2025-01-16 | 82.629121 |
| 2025-01-17 | 82.641097 |
| 2025-01-18 | 81.481884 |
| 2025-01-19 | 81.993325 |
| 2025-01-20 | 82.769722 |
| 2025-01-21 | 82.721744 |
| 2025-01-22 | 82.609598 |
| 2025-01-23 | 82.420845 |
| 2025-01-24 | 82.471985 |
| 2025-01-25 | 81.504191 |
| 2025-01-26 | 82.23674 |
| 2025-01-27 | 82.425543 |
| 2025-01-28 | 82.400476 |
| 2025-01-29 | 82.368462 |
| 2025-01-30 | 82.900859 |
| 2025-01-31 | 82.892669 |
| 2025-02-01 | 81.493956 |
| 2025-02-02 | 82.102673 |
| 2025-02-03 | 83.019974 |
| 2025-02-04 | 82.92398 |
| 2025-02-05 | 82.819082 |
| 2025-02-06 | 82.671631 |
| 2025-02-07 | 82.357756 |
| 2025-02-08 | 81.566974 |
| 2025-02-09 | 82.287116 |
| 2025-02-10 | 82.657511 |
| 2025-02-11 | 82.512851 |
| 2025-02-12 | 82.829631 |
| 2025-02-13 | 83.174125 |
| 2025-02-14 | 82.559411 |
| 2025-02-15 | 81.435121 |
| 2025-02-16 | 81.94218 |
| 2025-02-17 | 82.37322 |
| 2025-02-18 | 82.351482 |
| 2025-02-19 | 82.620448 |
| 2025-02-20 | 82.349577 |
| 2025-02-21 | 84.279678 |
| 2025-02-22 | 81.393647 |
| 2025-02-23 | 82.308551 |
| 2025-02-24 | 82.349461 |
| 2025-02-25 | 82.997591 |
| 2025-02-26 | 75.864263 |
| 2025-02-27 | 82.64835 |
| 2025-02-28 | 82.621038 |
| 2025-03-01 | 81.724218 |
| 2025-03-02 | 82.267972 |
| 2025-03-03 | 82.605533 |
| 2025-03-04 | 82.357837 |
| 2025-03-05 | 82.622655 |
| 2025-03-06 | 82.645641 |
| 2025-03-07 | 82.795133 |
| 2025-03-08 | 81.570867 |
| 2025-03-09 | 75.472218 |
| 2025-03-10 | 82.524397 |
| 2025-03-11 | 82.553128 |
| 2025-03-12 | 82.56207 |
| 2025-03-13 | 82.479754 |
| 2025-03-14 | 82.14142 |
| 2025-03-15 | 81.271034 |
| 2025-03-16 | 75.478368 |
| 2025-03-17 | 82.133466 |
| 2025-03-18 | 82.335065 |
| 2025-03-19 | 82.339411 |
| 2025-03-20 | 82.335147 |
| 2025-03-21 | 82.293899 |
| 2025-03-22 | 81.190645 |
| 2025-03-23 | 75.481414 |
| 2025-03-25 | 82.151263 |
| 2025-03-26 | 82.103049 |
| 2025-03-27 | 82.13378 |
| 2025-03-28 | 82.260318 |
| 2025-03-29 | 81.698784 |
| 2025-03-30 | 81.960466 |
| 2025-03-31 | 75.583048 |
| 2025-04-01 | 82.153441 |
| 2025-04-02 | 82.012282 |
| 2025-04-03 | 82.038681 |
| 2025-04-04 | 81.999111 |
| 2025-04-05 | 81.239566 |
| 2025-04-06 | 81.705398 |
| 2025-04-07 | 81.905029 |
| 2025-04-08 | 82.019517 |
| 2025-04-09 | 82.088196 |
| 2025-04-10 | 82.117772 |
| 2025-04-11 | 82.060905 |
| 2025-04-12 | 80.977365 |
| 2025-04-13 | 81.495673 |
| 2025-04-14 | 81.922918 |
| 2025-04-15 | 82.021375 |
| 2025-04-16 | 82.056498 |
| 2025-04-17 | 81.963242 |
| 2025-04-18 | 81.95616 |
| 2025-04-19 | 80.97157 |
| 2025-04-20 | 81.600841 |
| 2025-04-21 | 81.964913 |
| 2025-04-22 | 81.759767 |
| 2025-04-23 | 81.94734 |
| 2025-04-24 | 81.821151 |
| 2025-04-25 | 81.795813 |
| 2025-04-26 | 80.890782 |
| 2025-04-27 | 81.675988 |
| 2025-04-28 | 81.973517 |
| 2025-04-29 | 81.958644 |
| 2025-04-30 | 82.113463 |
| 2025-05-01 | 82.052282 |
| 2025-05-02 | 81.960551 |
| 2025-05-03 | 80.76509 |
| 2025-05-04 | 81.195174 |
| 2025-05-05 | 81.637412 |
| 2025-05-06 | 81.922563 |
| 2025-05-08 | 81.681268 |
| 2025-05-09 | 81.796095 |
| 2025-05-10 | 81.048199 |
| 2025-05-11 | 81.707863 |
| 2025-05-12 | 81.979766 |
| 2025-05-13 | 81.931247 |
| 2025-05-14 | 81.909651 |
| 2025-05-15 | 81.857877 |
| 2025-05-17 | 80.873351 |
| 2025-05-18 | 81.560515 |
| 2025-05-19 | 81.79087 |
| 2025-05-20 | 81.73065 |
| 2025-05-21 | 81.870876 |
| 2025-05-22 | 81.855727 |
| 2025-05-23 | 82.072127 |
| 2025-05-24 | 80.83565 |
| 2025-05-25 | 81.827368 |
| 2025-05-26 | 82.299131 |
| 2025-05-27 | 82.209584 |
| 2025-05-28 | 81.874518 |
| 2025-05-29 | 81.995975 |
| 2025-05-30 | 81.931975 |
| 2025-05-31 | 80.843047 |
| 2025-06-01 | 81.539542 |
| 2025-06-02 | 81.855269 |
| 2025-06-03 | 81.678556 |
| 2025-06-04 | 81.74196 |
| 2025-06-05 | 81.719994 |
| 2025-06-06 | 81.718794 |
| 2025-06-07 | 77.656191 |
| 2025-06-08 | 78.168003 |
| 2025-06-09 | 78.667836 |
| 2025-06-10 | 78.508044 |
| 2025-06-11 | 81.525337 |
| 2025-06-12 | 78.764015 |
| 2025-06-13 | 81.470363 |
| 2025-06-14 | 80.933907 |
| 2025-06-15 | 81.673964 |
| 2025-06-16 | 81.874071 |
| 2025-06-17 | 81.317044 |
| 2025-06-18 | 81.375754 |
| 2025-06-19 | 81.340937 |
| 2025-06-20 | 80.384026 |
| 2025-06-21 | 80.353214 |
| 2025-06-22 | 81.059204 |
| 2025-06-23 | 81.360921 |
| 2025-06-24 | 81.35979 |
| 2025-06-25 | 81.417017 |
| 2025-06-26 | 80.548105 |
| 2025-06-27 | 81.131453 |
| 2025-06-28 | 80.253183 |
| 2025-06-29 | 80.913553 |
| 2025-06-30 | 81.257955 |
| 2025-07-01 | 81.213666 |
| 2025-07-02 | 80.593231 |
| 2025-07-03 | 81.383883 |
| 2025-07-04 | 81.276111 |
| 2025-07-05 | 80.139582 |
| 2025-07-06 | 80.691055 |
| 2025-07-07 | 81.171893 |
| 2025-07-08 | 80.947473 |
| 2025-07-09 | 81.217448 |
| 2025-07-10 | 80.056017 |
| 2025-07-11 | 80.867478 |
| 2025-07-12 | 80.123649 |
| 2025-07-13 | 80.592189 |
| 2025-07-14 | 80.966195 |
| 2025-07-15 | 80.830585 |
| 2025-07-16 | 80.775297 |
| 2025-07-17 | 80.971892 |
| 2025-07-18 | 80.874742 |
| 2025-07-19 | 79.89538 |
| 2025-07-20 | 80.590472 |
| 2025-07-21 | 80.842165 |
| 2025-07-22 | 80.709794 |
| 2025-07-23 | 80.751704 |
| 2025-07-24 | 80.641322 |
| 2025-07-25 | 80.875366 |
| 2025-07-26 | 80.186541 |
| 2025-07-27 | 80.749668 |
| 2025-07-28 | 81.08316 |
| 2025-07-29 | 81.194461 |
| 2025-07-30 | 81.368847 |
| 2025-07-31 | 81.091211 |
| 2025-08-01 | 81.009989 |
| 2025-08-02 | 79.966032 |
| 2025-08-03 | 80.756549 |
| 2025-08-04 | 81.024689 |
| 2025-08-05 | 81.134087 |
| 2025-08-06 | 82.581807 |
| 2025-08-07 | 81.293574 |
| 2025-08-08 | 81.335286 |
| 2025-08-09 | 80.00215 |
| 2025-08-10 | 80.927875 |
| 2025-08-11 | 81.240824 |
| 2025-08-12 | 81.285642 |
| 2025-08-13 | 81.413126 |
| 2025-08-14 | 81.435631 |
| 2025-08-15 | 81.468285 |
| 2025-08-16 | 80.090524 |
| 2025-08-17 | 80.961746 |
| 2025-08-18 | 81.335264 |
| 2025-08-19 | 81.331839 |
| 2025-08-20 | 81.461144 |
| 2025-08-21 | 83.546036 |
| 2025-08-22 | 81.578088 |
| 2025-08-23 | 80.636501 |
| 2025-08-24 | 80.534795 |
| 2025-08-25 | 81.600453 |
| 2025-08-26 | 81.622428 |
| 2025-08-27 | 81.608771 |
| 2025-08-28 | 81.593439 |
| 2025-08-29 | 81.645496 |
| 2025-08-30 | 80.718056 |
| 2025-08-31 | 81.212563 |
| 2025-09-01 | 81.601292 |
| 2025-09-02 | 81.510213 |
| 2025-09-03 | 81.583083 |
| 2025-09-04 | 83.549492 |
| 2025-09-05 | 81.683066 |
| 2025-09-06 | 80.135611 |
| 2025-09-07 | 82.678431 |
| 2025-09-08 | 81.607561 |
| 2025-09-09 | 81.590624 |
| 2025-09-10 | 81.574493 |
| 2025-09-11 | 81.674594 |
| 2025-09-13 | 80.165673 |
| 2025-09-14 | 81.387277 |
| 2025-09-15 | 81.659576 |
| 2025-09-16 | 81.624166 |
| 2025-09-17 | 81.620084 |
| 2025-09-18 | 81.585889 |
| 2025-09-19 | 81.825455 |
| 2025-09-20 | 80.860645 |
| 2025-09-21 | 81.082924 |
| 2025-09-22 | 81.661669 |
| 2025-09-23 | 81.722566 |
| 2025-09-24 | 81.767309 |
| 2025-09-25 | 81.733011 |
| 2025-09-26 | 81.783465 |
| 2025-09-27 | 80.979925 |
| 2025-09-28 | 81.621507 |
| 2025-09-29 | 81.783592 |
| 2025-09-30 | 81.61607 |
| 2025-10-01 | 81.796549 |
| 2025-10-02 | 81.797124 |
| 2025-10-03 | 81.82991 |
| 2025-10-04 | 80.933972 |
| 2025-10-05 | 83.412016 |
| 2025-10-06 | 81.678299 |
| 2025-10-07 | 83.087191 |
| 2025-10-08 | 81.778754 |
| 2025-10-09 | 80.850675 |
| 2025-10-10 | 80.369997 |
| 2025-10-11 | 80.831247 |
| 2025-10-12 | 80.755569 |
| 2025-10-13 | 80.649459 |
| 2025-10-14 | 80.398142 |
| 2025-10-15 | 80.46976 |
| 2025-10-16 | 80.599169 |
| 2025-10-17 | 80.490349 |
| 2025-10-18 | 80.672988 |
| 2025-10-19 | 80.333965 |
| 2025-10-20 | 80.230334 |
| 2025-10-21 | 80.425099 |
| 2025-10-22 | 80.125561 |
| 2025-10-23 | 80.147458 |
| 2025-10-24 | 80.165072 |
| 2025-10-25 | 80.677161 |
| 2025-10-26 | 80.639946 |
| 2025-10-27 | 80.351803 |
| 2025-10-28 | 80.210422 |
| 2025-10-29 | 80.381168 |
| 2025-10-30 | 80.274479 |
| 2025-10-31 | 80.376467 |
| 2025-11-01 | 80.778099 |
| 2025-11-02 | 80.753427 |
| 2025-11-03 | 80.333252 |
| 2025-11-04 | 80.358687 |
| 2025-11-05 | 80.371432 |
| 2025-11-06 | 80.266152 |
| 2025-11-07 | 80.271674 |
| 2025-11-08 | 80.291342 |
| 2025-11-09 | 80.645779 |
| 2025-11-10 | 80.338263 |
| 2025-11-11 | 80.341128 |
| 2025-11-12 | 80.273531 |
| 2025-11-13 | 80.258357 |
| 2025-11-14 | 80.345098 |
| 2025-11-15 | 81.327343 |
| 2025-11-16 | 81.308399 |
| 2025-11-17 | 79.849191 |
| 2025-11-18 | 81.16813 |
| 2025-11-19 | 80.474424 |
| 2025-11-20 | 81.15266 |
| 2025-11-21 | 80.788288 |
| 2025-11-22 | 81.345132 |
| 2025-11-23 | 81.329501 |
| 2025-11-24 | 80.877438 |
| 2025-11-25 | 81.22782 |
| 2025-11-26 | 81.135633 |
| 2025-11-27 | 81.143537 |
| 2025-11-28 | 80.509396 |
| 2025-11-29 | 81.821502 |
| 2025-11-30 | 81.340356 |
| 2025-12-01 | 79.863911 |
| 2025-12-02 | 80.201442 |
| 2025-12-03 | 80.90007 |
| 2025-12-04 | 80.361192 |
| 2025-12-05 | 81.846177 |
| 2025-12-06 | 84.490733 |
| 2025-12-07 | 81.565042 |
| 2025-12-08 | 80.305487 |
| 2025-12-09 | 81.300982 |
| 2025-12-11 | 85.247529 |
| 2025-12-12 | 82.137459 |
| 2025-12-13 | 81.869622 |
| 2025-12-14 | 81.862288 |
| 2025-12-15 | 81.289783 |
| 2025-12-16 | 81.78321 |
| 2025-12-17 | 81.517196 |
| 2025-12-18 | 81.082447 |
| 2025-12-19 | 80.567206 |
| 2025-12-20 | 81.819717 |
| 2025-12-21 | 81.796205 |
| 2025-12-22 | 80.874951 |
| 2025-12-23 | 81.162026 |
| 2025-12-24 | 81.80933 |
| 2025-12-25 | 81.831345 |
| 2025-12-26 | 81.828746 |
| 2025-12-27 | 81.79751 |
| 2025-12-28 | 81.845749 |
| 2025-12-29 | 81.840642 |
| 2025-12-30 | 81.226628 |
| 2025-12-31 | 81.725169 |
| 2026-01-01 | 81.457432 |
| 2026-01-02 | 80.439106 |
| 2026-01-03 | 81.521237 |
| 2026-01-04 | 81.513061 |
| 2026-01-05 | 81.447536 |
| 2026-01-06 | 81.497098 |
| 2026-01-07 | 81.401837 |
| 2026-01-08 | 81.271203 |
| 2026-01-09 | 81.43495 |
| 2026-01-10 | 81.465614 |
| 2026-01-11 | 81.355847 |
| 2026-01-12 | 81.368926 |
| 2026-01-13 | 81.417644 |
| 2026-01-14 | 81.923052 |
| 2026-01-15 | 81.89014 |
| 2026-01-16 | 81.499533 |
| 2026-01-17 | 81.554412 |
| 2026-01-18 | 81.464689 |
| 2026-01-19 | 81.433224 |
| 2026-01-20 | 81.680625 |
| 2026-01-21 | 82.091189 |
| 2026-01-22 | 81.459771 |
| 2026-01-23 | 81.876006 |
| 2026-01-24 | 81.625625 |
| 2026-01-25 | 81.522956 |
| 2026-01-26 | 81.556259 |
| 2026-01-27 | 85.525654 |
| 2026-01-28 | 81.385826 |
| 2026-01-29 | 81.6242 |
| 2026-01-30 | 81.630004 |
| 2026-01-31 | 86.874401 |
| 2026-02-01 | 81.898239 |
| 2026-02-02 | 81.681789 |
| 2026-02-03 | 81.716593 |
| 2026-02-04 | 81.738815 |
| 2026-02-05 | 82.053857 |
| 2026-02-06 | 81.973567 |
| 2026-02-07 | 81.783043 |
| 2026-02-08 | 81.715246 |
| 2026-02-09 | 81.616155 |
| 2026-02-10 | 81.64747 |
| 2026-02-11 | 81.585731 |
| 2026-02-12 | 74.756408 |
| 2026-02-13 | 81.558594 |
| 2026-02-14 | 81.691286 |
| 2026-02-15 | 81.603287 |
| 2026-02-16 | 81.473753 |
| 2026-02-17 | 82.00405 |
| 2026-02-18 | 81.811555 |
| 2026-02-19 | 81.811318 |
| 2026-02-20 | 81.828086 |
| 2026-02-21 | 81.98267 |
| 2026-02-22 | 81.954514 |
| 2026-02-23 | 81.745908 |
| 2026-02-24 | 81.819826 |
| 2026-02-25 | 81.644584 |
| 2026-02-26 | 81.729506 |
| 2026-02-27 | 81.659958 |
| 2026-02-28 | 81.963017 |
| 2026-03-01 | 81.852955 |
| 2026-03-02 | 81.713635 |
| 2026-03-03 | 81.711999 |
| 2026-03-04 | 81.605967 |
| 2026-03-05 | 81.468209 |
| 2026-03-06 | 81.679296 |
| 2026-03-07 | 85.398503 |
| 2026-03-08 | 87.303344 |
| 2026-03-09 | 81.690103 |
| 2026-03-10 | 81.707961 |
| 2026-03-11 | 81.547927 |
| 2026-03-12 | 81.539112 |
| 2026-03-13 | 81.576092 |
| 2026-03-14 | 82.011214 |
| 2026-03-15 | 81.768369 |
| 2026-03-16 | 81.581382 |
| 2026-03-17 | 81.357864 |
| 2026-03-18 | 81.372398 |
| 2026-03-19 | 81.334787 |
| 2026-03-20 | 81.332618 |
| 2026-03-21 | 81.722843 |
| 2026-03-22 | 81.512745 |
| 2026-03-23 | 81.14298 |
| 2026-03-24 | 81.090478 |
| 2026-03-25 | 81.119897 |
| 2026-03-26 | 81.303436 |
| 2026-03-27 | 81.354134 |
| 2026-03-28 | 75.104702 |
| 2026-03-29 | 81.653218 |
| 2026-03-30 | 81.35171 |
| 2026-03-31 | 81.382533 |
| 2026-04-01 | 81.405457 |
| 2026-04-02 | 81.67619 |
| 2026-04-03 | 81.427468 |
| 2026-04-04 | 82.079071 |
| 2026-04-05 | 82.067091 |
| 2026-04-06 | 81.428364 |
| 2026-04-07 | 81.457437 |
| 2026-04-08 | 81.625337 |
| 2026-04-13 | 74.758162 |
| 2026-04-14 | 75.019369 |
| 2026-04-15 | 74.560812 |
| 2026-04-16 | 74.564596 |
| 2026-04-17 | 74.571283 |
| 2026-04-18 | 75.193162 |
| 2026-04-19 | 75.064895 |
| 2026-04-20 | 74.551682 |
| 2026-04-21 | 74.562241 |
| 2026-04-22 | 74.559302 |
| 2026-04-23 | 74.550945 |
| 2026-04-24 | 74.56358 |
| 2026-04-25 | 75.34386 |
| 2026-04-26 | 74.93497 |
| 2026-04-27 | 75.085531 |
| 2026-04-28 | 74.751888 |
| 2026-04-29 | 74.57151 |
| 2026-04-30 | 74.561789 |
| 2026-05-01 | 74.530501 |
| 2026-05-02 | 75.220135 |
| 2026-05-03 | 74.873723 |
| 2026-05-04 | 74.5665 |
| 2026-05-05 | 74.561864 |
| 2026-05-06 | 74.568141 |
| 2026-05-07 | 74.551511 |
| 2026-05-08 | 74.557341 |
| 2026-05-09 | 75.253787 |
| 2026-05-10 | 75.289949 |
| 2026-05-11 | 74.56738 |
| 2026-05-12 | 81.286611 |
| 2026-05-14 | 81.249139 |
| 2026-05-15 | 74.556296 |
| 2026-05-16 | 86.0995 |
| 2026-05-17 | 81.882065 |
| 2026-05-18 | 74.560835 |
| 2026-05-19 | 81.453498 |
| 2026-05-20 | 81.334686 |
| 2026-05-21 | 81.253345 |
| 2026-05-23 | 82.102788 |
| 2026-05-24 | 81.772488 |
| 2026-05-25 | 81.285728 |
| 2026-05-26 | 81.292325 |
| 2026-05-27 | 81.234852 |
| 2026-05-28 | 81.242906 |
| 2026-05-29 | 81.349838 |
| 2026-05-30 | 82.086621 |
| 2026-05-31 | 81.694478 |
| 2026-06-01 | 81.335822 |
| 2026-06-02 | 87.638414 |
| 2026-06-03 | 87.467605 |
| 2026-06-04 | 81.178274 |
| 2026-06-05 | 81.260407 |
| 2026-06-06 | 81.925872 |
| 2026-06-09 | 81.121395 |
| 2026-06-10 | 81.198417 |
| 2026-06-11 | 81.166425 |
| 2026-06-12 | 81.263762 |
| 2026-06-13 | 81.945264 |
| 2026-06-14 | 81.917128 |
| 2026-06-15 | 81.150126 |
| 2026-06-16 | 87.99103 |
| 2026-06-17 | 81.195644 |
| 2026-06-18 | 81.517069 |
| 2026-06-19 | 87.985903 |
| 2026-06-20 | 82.093769 |
| 2026-06-21 | 81.657055 |
| 2026-06-22 | 81.243826 |
| 2026-06-23 | 81.173917 |
| 2026-06-24 | 81.20649 |
| 2026-06-25 | 81.257887 |
| 2026-06-26 | 81.266477 |
| 2026-06-27 | 81.998024 |
| 2026-06-28 | 81.974369 |
| 2026-06-29 | 81.149974 |
| 2026-06-30 | 81.153104 |
| 2026-07-01 | 81.157636 |
| 2026-07-02 | 74.573849 |
| 2026-07-03 | 81.235163 |
| 2026-07-04 | 82.073586 |
| 2026-07-05 | 82.053058 |
| 2026-07-06 | 81.216373 |
| 2026-07-07 | 81.674879 |
| 2026-07-08 | 81.400236 |
| 2026-07-09 | 81.390544 |
| 2026-07-10 | 81.385442 |
| 2026-07-11 | 82.272083 |
| 2026-07-12 | 82.24714 |
| 2026-07-13 | 81.378466 |
| 2026-07-14 | 81.331642 |
| 2026-07-15 | 81.241436 |
| 2026-07-16 | 81.266805 |
| 2026-07-17 | 81.286396 |
| 2026-07-18 | 82.311025 |
| 2026-07-19 | 82.292945 |
| 2026-07-20 | 81.371208 |
| 2026-07-21 | 81.402255 |
| 2026-07-22 | 81.489614 |
| 2026-07-23 | 81.599178 |
| 2026-07-24 | 84.095674 |
| 2026-07-25 | 85.196918 |
| 2026-07-26 | 87.107796 |
| 2026-07-27 | 81.3634 |
| 2026-07-28 | 86.227682 |
| 2026-07-29 | 86.107958 |
| 2026-07-30 | 81.429421 |
| 2026-07-31 | 81.438305 |
| 2026-08-01 | 82.704388 |
| 2026-08-02 | 81.776796 |
| 2026-08-03 | 81.578183 |
| 2026-08-04 | 81.726144 |
| 2026-08-05 | 84.929846 |
| 2026-08-06 | 81.53313 |
| 2026-08-07 | 81.411401 |
| 2026-08-08 | 83.088004 |
| 2026-08-09 | 82.31328 |
| 2026-08-10 | 81.301243 |
| 2026-08-11 | 81.393953 |
| 2026-08-12 | 81.280228 |
| 2026-08-13 | 84.009185 |
| 2026-08-14 | 81.519468 |
| 2026-08-15 | 82.532553 |
| 2026-08-16 | 82.481648 |
| 2026-08-17 | 81.535412 |
| 2026-08-18 | 81.593774 |
| 2026-08-20 | 81.545226 |
| 2026-08-21 | 81.507312 |
| 2026-08-22 | 83.618212 |
| 2026-08-23 | 88.125666 |
| 2026-08-24 | 81.405967 |
| 2026-08-25 | 81.389344 |
| 2026-08-26 | 81.379301 |
| 2026-08-27 | 81.571877 |
| 2026-08-28 | 81.637998 |
| 2026-08-29 | 84.50839 |
| 2026-08-30 | 82.632507 |
| 2026-08-31 | 81.608281 |
| 2026-09-01 | 81.679392 |
| 2026-09-02 | 81.633065 |
| 2026-09-03 | 81.670092 |
| 2026-09-04 | 87.545756 |
| 2026-09-05 | 84.073836 |
| 2026-09-06 | 82.600015 |
| 2026-09-07 | 81.753112 |
| 2026-09-08 | 81.649813 |
| 2026-09-09 | 81.680352 |
| 2026-09-10 | 81.641981 |
| 2026-09-11 | 81.723483 |
| 2026-09-12 | 82.61996 |
| 2026-09-13 | 82.733171 |
| 2026-09-14 | 81.711743 |
| 2026-09-15 | 81.684313 |
| 2026-09-16 | 87.758343 |
| 2026-09-17 | 81.711003 |
| 2026-09-18 | 74.700568 |
| 2026-09-19 | 82.713435 |
| 2026-09-20 | 82.702208 |
| 2026-09-21 | 81.70566 |
| 2026-09-22 | 87.761867 |
| 2026-09-23 | 81.697453 |
| 2026-09-24 | 81.600603 |
| 2026-09-25 | 81.66404 |
| 2026-09-26 | 82.71615 |
| 2026-09-27 | 82.358885 |
| 2026-09-28 | 82.716477 |
| 2026-09-30 | 88.933392 |
| 2026-10-02 | 83.196481 |
| 2026-10-03 | 83.340313 |
| 2026-10-05 | 82.445798 |
| 2026-10-06 | 82.079894 |
| 2026-10-07 | 87.845687 |
| 2026-10-08 | 81.986284 |
| 2026-10-09 | 81.636473 |
| 2026-10-10 | 82.908464 |
| 2026-10-11 | 82.464552 |
| 2026-10-12 | 81.800314 |
| 2026-10-13 | 81.535005 |
| 2026-10-14 | 81.71148 |
| 2026-10-15 | 86.585761 |
| 2026-10-16 | 81.76485 |
| 2026-10-17 | 82.941431 |
| 2026-10-18 | 82.649007 |
| 2026-10-19 | 81.808986 |
| 2026-10-20 | 81.706667 |
| 2026-10-21 | 81.710161 |
| 2026-10-22 | 81.634636 |
| 2026-10-23 | 81.518628 |
High
88.9334
Low
74.5305
Average
81.4704
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SLL API questions
How do I get the PKR/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SLL rate in rates.SLL.
How far back does PKR/SLL historical data go?
Daily PKR/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.