PKR to SDG exchange rate API
Pakistan Rupee to Sudanese Pound · quoted 2026-10-24
2.1695
▼ +0.99% over 2Y
1 PKR = 2.1695 SDG · 1 SDG = 0.46095 PKR · Get this rate via the API
1 PKR buys 2.1695 SDG as of 2026-10-24, so 1 SDG buys 0.46095 PKR. Over the last 2 years, PKR/SDG traded between 1.8616 and 2.2266, averaged 2.1475 and fell 0.99%. The API holds daily PKR/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 2.191245 |
| 2024-10-25 | 2.189893 |
| 2024-10-26 | 2.163959 |
| 2024-10-27 | 2.173547 |
| 2024-10-28 | 2.190655 |
| 2024-10-29 | 2.193118 |
| 2024-10-30 | 2.190879 |
| 2024-10-31 | 2.190992 |
| 2024-11-01 | 2.190423 |
| 2024-11-02 | 2.167465 |
| 2024-11-03 | 2.168254 |
| 2024-11-04 | 2.189063 |
| 2024-11-05 | 2.19057 |
| 2024-11-06 | 2.190551 |
| 2024-11-07 | 2.18972 |
| 2024-11-08 | 2.190179 |
| 2024-11-09 | 2.162882 |
| 2024-11-10 | 2.172944 |
| 2024-11-11 | 2.190113 |
| 2024-11-12 | 2.189671 |
| 2024-11-13 | 2.189567 |
| 2024-11-14 | 2.189189 |
| 2024-11-15 | 2.189346 |
| 2024-11-16 | 2.162895 |
| 2024-11-17 | 2.173633 |
| 2024-11-18 | 2.188406 |
| 2024-11-19 | 2.187871 |
| 2024-11-20 | 2.188727 |
| 2024-11-21 | 2.18978 |
| 2024-11-22 | 2.190509 |
| 2024-11-23 | 2.165648 |
| 2024-11-24 | 2.169224 |
| 2024-11-25 | 2.187332 |
| 2024-11-26 | 2.189594 |
| 2024-11-27 | 2.189002 |
| 2024-11-28 | 2.189179 |
| 2024-11-29 | 2.187105 |
| 2024-11-30 | 2.163293 |
| 2024-12-01 | 2.172714 |
| 2024-12-02 | 2.190506 |
| 2024-12-03 | 2.190562 |
| 2024-12-04 | 2.191574 |
| 2024-12-05 | 2.191367 |
| 2024-12-06 | 2.190824 |
| 2024-12-07 | 2.163267 |
| 2024-12-08 | 2.173612 |
| 2024-12-09 | 2.190345 |
| 2024-12-10 | 2.187989 |
| 2024-12-11 | 2.188829 |
| 2024-12-12 | 2.188778 |
| 2024-12-13 | 2.189421 |
| 2024-12-14 | 2.160449 |
| 2024-12-15 | 2.175303 |
| 2024-12-16 | 2.190487 |
| 2024-12-17 | 2.18961 |
| 2024-12-18 | 2.189491 |
| 2024-12-19 | 2.189133 |
| 2024-12-20 | 2.190899 |
| 2024-12-21 | 2.162921 |
| 2024-12-22 | 2.171858 |
| 2024-12-23 | 2.188451 |
| 2024-12-24 | 2.190108 |
| 2024-12-25 | 2.176522 |
| 2024-12-26 | 2.191046 |
| 2024-12-27 | 2.188496 |
| 2024-12-28 | 2.164366 |
| 2024-12-29 | 2.172266 |
| 2024-12-30 | 2.186469 |
| 2024-12-31 | 2.185047 |
| 2025-01-01 | 2.178846 |
| 2025-01-02 | 2.186122 |
| 2025-01-03 | 2.187305 |
| 2025-01-04 | 2.155979 |
| 2025-01-05 | 2.172291 |
| 2025-01-06 | 2.186782 |
| 2025-01-07 | 2.185931 |
| 2025-01-08 | 2.184592 |
| 2025-01-09 | 2.183997 |
| 2025-01-10 | 2.185776 |
| 2025-01-11 | 2.155637 |
| 2025-01-12 | 2.171364 |
| 2025-01-13 | 2.182177 |
| 2025-01-14 | 2.183573 |
| 2025-01-15 | 2.183986 |
| 2025-01-16 | 2.181122 |
| 2025-01-17 | 2.18145 |
| 2025-01-18 | 2.155686 |
| 2025-01-19 | 2.162813 |
| 2025-01-20 | 2.182264 |
| 2025-01-21 | 2.18135 |
| 2025-01-22 | 2.182261 |
| 2025-01-23 | 2.182711 |
| 2025-01-24 | 2.182513 |
| 2025-01-25 | 2.156295 |
| 2025-01-26 | 2.168475 |
| 2025-01-27 | 2.182401 |
| 2025-01-28 | 2.181596 |
| 2025-01-29 | 2.180679 |
| 2025-01-30 | 2.178323 |
| 2025-01-31 | 2.178307 |
| 2025-02-01 | 2.155237 |
| 2025-02-02 | 2.164272 |
| 2025-02-03 | 2.177041 |
| 2025-02-04 | 2.177068 |
| 2025-02-05 | 2.179217 |
| 2025-02-06 | 2.176674 |
| 2025-02-07 | 2.1774 |
| 2025-02-08 | 2.153598 |
| 2025-02-09 | 2.16515 |
| 2025-02-10 | 2.179975 |
| 2025-02-11 | 2.179788 |
| 2025-02-12 | 2.17888 |
| 2025-02-13 | 2.177903 |
| 2025-02-14 | 2.176313 |
| 2025-02-15 | 2.151064 |
| 2025-02-16 | 2.157376 |
| 2025-02-17 | 2.176115 |
| 2025-02-18 | 2.174765 |
| 2025-02-19 | 2.174935 |
| 2025-02-20 | 2.175896 |
| 2025-02-21 | 2.175544 |
| 2025-02-22 | 2.151128 |
| 2025-02-23 | 2.16113 |
| 2025-02-24 | 2.17386 |
| 2025-02-25 | 2.174773 |
| 2025-02-26 | 2.174321 |
| 2025-02-27 | 2.173928 |
| 2025-02-28 | 2.173103 |
| 2025-03-01 | 2.148443 |
| 2025-03-02 | 2.160245 |
| 2025-03-03 | 2.17278 |
| 2025-03-04 | 2.173571 |
| 2025-03-05 | 2.172903 |
| 2025-03-06 | 2.172952 |
| 2025-03-07 | 2.17137 |
| 2025-03-08 | 2.147051 |
| 2025-03-09 | 2.163085 |
| 2025-03-10 | 2.170797 |
| 2025-03-11 | 2.171424 |
| 2025-03-12 | 2.171686 |
| 2025-03-13 | 2.170822 |
| 2025-03-14 | 2.168092 |
| 2025-03-15 | 2.145628 |
| 2025-03-16 | 2.162929 |
| 2025-03-17 | 2.168081 |
| 2025-03-18 | 2.167211 |
| 2025-03-19 | 2.167236 |
| 2025-03-20 | 2.166349 |
| 2025-03-21 | 2.165847 |
| 2025-03-22 | 2.144217 |
| 2025-03-23 | 2.163349 |
| 2025-03-25 | 2.166329 |
| 2025-03-26 | 2.164266 |
| 2025-03-27 | 2.165171 |
| 2025-03-28 | 2.164029 |
| 2025-03-29 | 2.152408 |
| 2025-03-30 | 2.154379 |
| 2025-03-31 | 2.159027 |
| 2025-04-01 | 2.165287 |
| 2025-04-02 | 2.164959 |
| 2025-04-03 | 2.160855 |
| 2025-04-04 | 2.161534 |
| 2025-04-05 | 2.141086 |
| 2025-04-06 | 2.146957 |
| 2025-04-07 | 2.16146 |
| 2025-04-08 | 2.162576 |
| 2025-04-09 | 2.164247 |
| 2025-04-10 | 2.165199 |
| 2025-04-11 | 2.165958 |
| 2025-04-12 | 2.140593 |
| 2025-04-13 | 2.148085 |
| 2025-04-14 | 2.165382 |
| 2025-04-15 | 2.164882 |
| 2025-04-16 | 2.165923 |
| 2025-04-17 | 2.165302 |
| 2025-04-18 | 2.163348 |
| 2025-04-19 | 2.137083 |
| 2025-04-20 | 2.147519 |
| 2025-04-21 | 2.162175 |
| 2025-04-22 | 2.160692 |
| 2025-04-23 | 2.163057 |
| 2025-04-24 | 2.158981 |
| 2025-04-25 | 2.161415 |
| 2025-04-26 | 2.136177 |
| 2025-04-27 | 2.151127 |
| 2025-04-28 | 2.164587 |
| 2025-04-29 | 2.163978 |
| 2025-04-30 | 2.162166 |
| 2025-05-01 | 2.162006 |
| 2025-05-02 | 2.156856 |
| 2025-05-03 | 2.136037 |
| 2025-05-04 | 2.141611 |
| 2025-05-05 | 2.158993 |
| 2025-05-06 | 2.160301 |
| 2025-05-08 | 2.156634 |
| 2025-05-09 | 2.158264 |
| 2025-05-10 | 2.136019 |
| 2025-05-11 | 2.146899 |
| 2025-05-12 | 2.160147 |
| 2025-05-13 | 2.15882 |
| 2025-05-14 | 2.157617 |
| 2025-05-15 | 2.157454 |
| 2025-05-17 | 2.132592 |
| 2025-05-18 | 2.144529 |
| 2025-05-19 | 2.155735 |
| 2025-05-20 | 2.154961 |
| 2025-05-21 | 2.156227 |
| 2025-05-22 | 2.15594 |
| 2025-05-23 | 2.154449 |
| 2025-05-24 | 2.122527 |
| 2025-05-25 | 2.142423 |
| 2025-05-26 | 2.160246 |
| 2025-05-27 | 2.158105 |
| 2025-05-28 | 2.154776 |
| 2025-05-29 | 2.160674 |
| 2025-05-30 | 2.157358 |
| 2025-05-31 | 2.130096 |
| 2025-06-01 | 2.142362 |
| 2025-06-02 | 2.156336 |
| 2025-06-03 | 2.151124 |
| 2025-06-04 | 2.153337 |
| 2025-06-05 | 2.155275 |
| 2025-06-06 | 2.154551 |
| 2025-06-07 | 2.128985 |
| 2025-06-08 | 2.13674 |
| 2025-06-09 | 2.153561 |
| 2025-06-10 | 2.151692 |
| 2025-06-11 | 2.147555 |
| 2025-06-12 | 2.147111 |
| 2025-06-13 | 2.146128 |
| 2025-06-14 | 2.122776 |
| 2025-06-15 | 2.135876 |
| 2025-06-16 | 2.146171 |
| 2025-06-17 | 2.146267 |
| 2025-06-18 | 2.145074 |
| 2025-06-19 | 2.144104 |
| 2025-06-20 | 2.143129 |
| 2025-06-21 | 2.116913 |
| 2025-06-22 | 2.130214 |
| 2025-06-23 | 2.143757 |
| 2025-06-24 | 2.14193 |
| 2025-06-25 | 2.144839 |
| 2025-06-26 | 2.144754 |
| 2025-06-27 | 2.140422 |
| 2025-06-28 | 2.117526 |
| 2025-06-29 | 2.12855 |
| 2025-06-30 | 2.143292 |
| 2025-07-01 | 2.141558 |
| 2025-07-02 | 2.140446 |
| 2025-07-03 | 2.145966 |
| 2025-07-04 | 2.145777 |
| 2025-07-05 | 2.115728 |
| 2025-07-06 | 2.130401 |
| 2025-07-07 | 2.143069 |
| 2025-07-08 | 2.139341 |
| 2025-07-09 | 2.139444 |
| 2025-07-10 | 2.135538 |
| 2025-07-11 | 2.133821 |
| 2025-07-12 | 2.112005 |
| 2025-07-13 | 2.11824 |
| 2025-07-14 | 2.13384 |
| 2025-07-15 | 2.132912 |
| 2025-07-16 | 2.131626 |
| 2025-07-17 | 2.130514 |
| 2025-07-18 | 2.13342 |
| 2025-07-19 | 2.107989 |
| 2025-07-20 | 2.119902 |
| 2025-07-21 | 2.131852 |
| 2025-07-22 | 2.131611 |
| 2025-07-23 | 2.132371 |
| 2025-07-24 | 2.130093 |
| 2025-07-25 | 2.135131 |
| 2025-07-26 | 2.122758 |
| 2025-07-27 | 2.13154 |
| 2025-07-28 | 2.145426 |
| 2025-07-29 | 2.145022 |
| 2025-07-30 | 2.143533 |
| 2025-07-31 | 2.142327 |
| 2025-08-01 | 2.143016 |
| 2025-08-02 | 2.116989 |
| 2025-08-03 | 2.135631 |
| 2025-08-04 | 2.145051 |
| 2025-08-05 | 2.145871 |
| 2025-08-06 | 2.14694 |
| 2025-08-07 | 2.149669 |
| 2025-08-08 | 2.149807 |
| 2025-08-09 | 2.115742 |
| 2025-08-10 | 2.139111 |
| 2025-08-11 | 2.14838 |
| 2025-08-12 | 2.146913 |
| 2025-08-13 | 2.148737 |
| 2025-08-14 | 2.149987 |
| 2025-08-15 | 2.14899 |
| 2025-08-16 | 2.116095 |
| 2025-08-17 | 2.136277 |
| 2025-08-18 | 2.149167 |
| 2025-08-19 | 2.150991 |
| 2025-08-20 | 2.152766 |
| 2025-08-21 | 2.152594 |
| 2025-08-22 | 2.152694 |
| 2025-08-23 | 2.128709 |
| 2025-08-24 | 2.123558 |
| 2025-08-25 | 2.153758 |
| 2025-08-26 | 2.155021 |
| 2025-08-27 | 2.1544 |
| 2025-08-28 | 2.153913 |
| 2025-08-29 | 2.152013 |
| 2025-08-30 | 2.130492 |
| 2025-08-31 | 2.142649 |
| 2025-09-01 | 2.154162 |
| 2025-09-02 | 2.153312 |
| 2025-09-03 | 2.15371 |
| 2025-09-04 | 2.154379 |
| 2025-09-05 | 2.155154 |
| 2025-09-06 | 2.115814 |
| 2025-09-07 | 2.141991 |
| 2025-09-08 | 2.154997 |
| 2025-09-09 | 2.153707 |
| 2025-09-10 | 2.153684 |
| 2025-09-11 | 2.156508 |
| 2025-09-13 | 2.114385 |
| 2025-09-14 | 2.14494 |
| 2025-09-15 | 2.15773 |
| 2025-09-16 | 2.155021 |
| 2025-09-17 | 2.154198 |
| 2025-09-18 | 2.154074 |
| 2025-09-19 | 2.157385 |
| 2025-09-20 | 2.131798 |
| 2025-09-21 | 2.136456 |
| 2025-09-22 | 2.15857 |
| 2025-09-23 | 2.158732 |
| 2025-09-24 | 2.15762 |
| 2025-09-25 | 2.155756 |
| 2025-09-26 | 2.158916 |
| 2025-09-27 | 2.133204 |
| 2025-09-28 | 2.14806 |
| 2025-09-29 | 2.158613 |
| 2025-09-30 | 2.150486 |
| 2025-10-01 | 2.156105 |
| 2025-10-02 | 2.157749 |
| 2025-10-03 | 2.15621 |
| 2025-10-04 | 2.126166 |
| 2025-10-05 | 2.150539 |
| 2025-10-06 | 2.160614 |
| 2025-10-07 | 2.157666 |
| 2025-10-08 | 2.158044 |
| 2025-10-09 | 2.136004 |
| 2025-10-10 | 2.123294 |
| 2025-10-11 | 2.134376 |
| 2025-10-12 | 2.13143 |
| 2025-10-13 | 2.13412 |
| 2025-10-14 | 2.127238 |
| 2025-10-15 | 2.132621 |
| 2025-10-16 | 2.129541 |
| 2025-10-17 | 2.132721 |
| 2025-10-18 | 2.135472 |
| 2025-10-19 | 2.123721 |
| 2025-10-20 | 2.128033 |
| 2025-10-21 | 2.12896 |
| 2025-10-22 | 2.122419 |
| 2025-10-23 | 2.124453 |
| 2025-10-24 | 2.125848 |
| 2025-10-25 | 2.135598 |
| 2025-10-26 | 2.133888 |
| 2025-10-27 | 2.131006 |
| 2025-10-28 | 2.129345 |
| 2025-10-29 | 2.131173 |
| 2025-10-30 | 2.126714 |
| 2025-10-31 | 2.126361 |
| 2025-11-01 | 2.136394 |
| 2025-11-02 | 2.136207 |
| 2025-11-03 | 2.128721 |
| 2025-11-04 | 2.129628 |
| 2025-11-05 | 2.128277 |
| 2025-11-06 | 2.1236 |
| 2025-11-07 | 2.125381 |
| 2025-11-08 | 2.123456 |
| 2025-11-09 | 2.130871 |
| 2025-11-10 | 2.123752 |
| 2025-11-11 | 2.126245 |
| 2025-11-12 | 2.122702 |
| 2025-11-13 | 2.123876 |
| 2025-11-14 | 2.125297 |
| 2025-11-15 | 2.129717 |
| 2025-11-16 | 2.128012 |
| 2025-11-17 | 2.112028 |
| 2025-11-18 | 2.125634 |
| 2025-11-19 | 2.108246 |
| 2025-11-20 | 2.127074 |
| 2025-11-21 | 2.123489 |
| 2025-11-22 | 2.138383 |
| 2025-11-23 | 2.134818 |
| 2025-11-24 | 2.125876 |
| 2025-11-25 | 2.130941 |
| 2025-11-26 | 2.125566 |
| 2025-11-27 | 2.124504 |
| 2025-11-28 | 2.107825 |
| 2025-11-29 | 2.137766 |
| 2025-11-30 | 2.136521 |
| 2025-12-01 | 2.095223 |
| 2025-12-02 | 2.106964 |
| 2025-12-03 | 2.116796 |
| 2025-12-04 | 2.113017 |
| 2025-12-05 | 2.136358 |
| 2025-12-06 | 2.139418 |
| 2025-12-07 | 2.137024 |
| 2025-12-08 | 2.107197 |
| 2025-12-09 | 2.132265 |
| 2025-12-11 | 2.226629 |
| 2025-12-12 | 2.138937 |
| 2025-12-13 | 2.13906 |
| 2025-12-14 | 2.137529 |
| 2025-12-15 | 2.123725 |
| 2025-12-16 | 2.14062 |
| 2025-12-17 | 2.129938 |
| 2025-12-18 | 2.122078 |
| 2025-12-19 | 2.104436 |
| 2025-12-20 | 2.140887 |
| 2025-12-21 | 2.139386 |
| 2025-12-22 | 2.116747 |
| 2025-12-23 | 2.123678 |
| 2025-12-24 | 2.143441 |
| 2025-12-25 | 2.141824 |
| 2025-12-26 | 2.141653 |
| 2025-12-27 | 2.141421 |
| 2025-12-28 | 2.141413 |
| 2025-12-29 | 2.141497 |
| 2025-12-30 | 2.123921 |
| 2025-12-31 | 2.139988 |
| 2026-01-01 | 2.140596 |
| 2026-01-02 | 2.113192 |
| 2026-01-03 | 2.142439 |
| 2026-01-04 | 2.141528 |
| 2026-01-05 | 2.140935 |
| 2026-01-06 | 2.139577 |
| 2026-01-07 | 2.137109 |
| 2026-01-08 | 2.133527 |
| 2026-01-09 | 2.13765 |
| 2026-01-10 | 2.14293 |
| 2026-01-11 | 2.139523 |
| 2026-01-12 | 2.140566 |
| 2026-01-13 | 2.138907 |
| 2026-01-14 | 2.138689 |
| 2026-01-15 | 2.138925 |
| 2026-01-16 | 2.138352 |
| 2026-01-17 | 2.142767 |
| 2026-01-18 | 2.13929 |
| 2026-01-19 | 2.138987 |
| 2026-01-20 | 2.139944 |
| 2026-01-21 | 2.1398 |
| 2026-01-22 | 2.139755 |
| 2026-01-23 | 2.139706 |
| 2026-01-24 | 2.143838 |
| 2026-01-25 | 2.139977 |
| 2026-01-26 | 2.140563 |
| 2026-01-27 | 2.137832 |
| 2026-01-28 | 2.1382 |
| 2026-01-29 | 2.139623 |
| 2026-01-30 | 2.139856 |
| 2026-01-31 | 2.142609 |
| 2026-02-01 | 2.141151 |
| 2026-02-02 | 2.140175 |
| 2026-02-03 | 2.140456 |
| 2026-02-04 | 2.140264 |
| 2026-02-05 | 2.140103 |
| 2026-02-06 | 2.140674 |
| 2026-02-07 | 2.145754 |
| 2026-02-08 | 2.143945 |
| 2026-02-09 | 2.141172 |
| 2026-02-10 | 2.141232 |
| 2026-02-11 | 2.140442 |
| 2026-02-12 | 2.144355 |
| 2026-02-13 | 2.139841 |
| 2026-02-14 | 2.145954 |
| 2026-02-15 | 2.143301 |
| 2026-02-16 | 2.139791 |
| 2026-02-17 | 2.139382 |
| 2026-02-18 | 2.139774 |
| 2026-02-19 | 2.139812 |
| 2026-02-20 | 2.139843 |
| 2026-02-21 | 2.145317 |
| 2026-02-22 | 2.144927 |
| 2026-02-23 | 2.139432 |
| 2026-02-24 | 2.139162 |
| 2026-02-25 | 2.139285 |
| 2026-02-26 | 2.138931 |
| 2026-02-27 | 2.139073 |
| 2026-02-28 | 2.145856 |
| 2026-03-01 | 2.143049 |
| 2026-03-02 | 2.139225 |
| 2026-03-03 | 2.138314 |
| 2026-03-04 | 2.137469 |
| 2026-03-05 | 2.137618 |
| 2026-03-06 | 2.13699 |
| 2026-03-07 | 2.146937 |
| 2026-03-08 | 2.141498 |
| 2026-03-09 | 2.137796 |
| 2026-03-10 | 2.138137 |
| 2026-03-11 | 2.138538 |
| 2026-03-12 | 2.137859 |
| 2026-03-13 | 2.138146 |
| 2026-03-14 | 2.149286 |
| 2026-03-15 | 2.14302 |
| 2026-03-16 | 2.138275 |
| 2026-03-17 | 2.138255 |
| 2026-03-18 | 2.138211 |
| 2026-03-19 | 2.139193 |
| 2026-03-20 | 2.139272 |
| 2026-03-21 | 2.149569 |
| 2026-03-22 | 2.143978 |
| 2026-03-23 | 2.13397 |
| 2026-03-24 | 2.133202 |
| 2026-03-25 | 2.134136 |
| 2026-03-26 | 2.13377 |
| 2026-03-27 | 2.134094 |
| 2026-03-28 | 2.152551 |
| 2026-03-29 | 2.141933 |
| 2026-03-30 | 2.133962 |
| 2026-03-31 | 1.861589 |
| 2026-04-01 | 2.009989 |
| 2026-04-02 | 2.008475 |
| 2026-04-03 | 2.011569 |
| 2026-04-04 | 1.876032 |
| 2026-04-05 | 1.875705 |
| 2026-04-06 | 2.133346 |
| 2026-04-07 | 2.134073 |
| 2026-04-08 | 2.133381 |
| 2026-04-09 | 2.13619 |
| 2026-04-10 | 2.136877 |
| 2026-04-11 | 2.154506 |
| 2026-04-12 | 2.154294 |
| 2026-04-13 | 2.14262 |
| 2026-04-14 | 2.150104 |
| 2026-04-15 | 2.136963 |
| 2026-04-16 | 2.137073 |
| 2026-04-17 | 2.137264 |
| 2026-04-18 | 2.155088 |
| 2026-04-19 | 2.151412 |
| 2026-04-20 | 2.136701 |
| 2026-04-21 | 2.137003 |
| 2026-04-22 | 2.133365 |
| 2026-04-23 | 2.134885 |
| 2026-04-24 | 2.135275 |
| 2026-04-25 | 2.157622 |
| 2026-04-26 | 2.145913 |
| 2026-04-27 | 2.150208 |
| 2026-04-28 | 2.14063 |
| 2026-04-29 | 2.135517 |
| 2026-04-30 | 2.135191 |
| 2026-05-01 | 2.134326 |
| 2026-05-02 | 2.154079 |
| 2026-05-03 | 2.144159 |
| 2026-05-04 | 2.135351 |
| 2026-05-05 | 2.135226 |
| 2026-05-06 | 2.13537 |
| 2026-05-07 | 2.134945 |
| 2026-05-08 | 2.135065 |
| 2026-05-09 | 2.155043 |
| 2026-05-10 | 2.156079 |
| 2026-05-11 | 2.135359 |
| 2026-05-12 | 2.134457 |
| 2026-05-14 | 2.13336 |
| 2026-05-15 | 2.135108 |
| 2026-05-16 | 2.154041 |
| 2026-05-17 | 2.144258 |
| 2026-05-18 | 2.135186 |
| 2026-05-19 | 2.13452 |
| 2026-05-20 | 2.134581 |
| 2026-05-21 | 2.134164 |
| 2026-05-23 | 2.154697 |
| 2026-05-24 | 2.145953 |
| 2026-05-25 | 2.133147 |
| 2026-05-26 | 2.134207 |
| 2026-05-27 | 2.134182 |
| 2026-05-28 | 2.134392 |
| 2026-05-29 | 2.134354 |
| 2026-05-30 | 2.154362 |
| 2026-05-31 | 2.144434 |
| 2026-06-01 | 2.135137 |
| 2026-06-02 | 2.13439 |
| 2026-06-03 | 2.134649 |
| 2026-06-04 | 2.134018 |
| 2026-06-05 | 2.134336 |
| 2026-06-06 | 2.155362 |
| 2026-06-09 | 2.134627 |
| 2026-06-10 | 2.134067 |
| 2026-06-11 | 2.134435 |
| 2026-06-12 | 2.134291 |
| 2026-06-13 | 2.155242 |
| 2026-06-14 | 2.154557 |
| 2026-06-15 | 2.134436 |
| 2026-06-16 | 2.134518 |
| 2026-06-17 | 2.13558 |
| 2026-06-18 | 2.142987 |
| 2026-06-19 | 2.13449 |
| 2026-06-20 | 2.156804 |
| 2026-06-21 | 2.145369 |
| 2026-06-22 | 2.134608 |
| 2026-06-23 | 2.134327 |
| 2026-06-24 | 2.134595 |
| 2026-06-25 | 2.134212 |
| 2026-06-26 | 2.134661 |
| 2026-06-27 | 2.156813 |
| 2026-06-28 | 2.155966 |
| 2026-06-29 | 2.134132 |
| 2026-06-30 | 2.134488 |
| 2026-07-01 | 2.134483 |
| 2026-07-02 | 2.135605 |
| 2026-07-03 | 2.134623 |
| 2026-07-04 | 2.156667 |
| 2026-07-05 | 2.156233 |
| 2026-07-06 | 2.134406 |
| 2026-07-07 | 2.134401 |
| 2026-07-08 | 2.134336 |
| 2026-07-09 | 2.134439 |
| 2026-07-10 | 2.134351 |
| 2026-07-11 | 2.157327 |
| 2026-07-12 | 2.156983 |
| 2026-07-13 | 2.134136 |
| 2026-07-14 | 2.134213 |
| 2026-07-15 | 2.134482 |
| 2026-07-16 | 2.134508 |
| 2026-07-17 | 2.134598 |
| 2026-07-18 | 2.159245 |
| 2026-07-19 | 2.158794 |
| 2026-07-20 | 2.134708 |
| 2026-07-21 | 2.134427 |
| 2026-07-22 | 2.134503 |
| 2026-07-23 | 2.134412 |
| 2026-07-24 | 2.134924 |
| 2026-07-25 | 2.160577 |
| 2026-07-26 | 2.158179 |
| 2026-07-27 | 2.135611 |
| 2026-07-28 | 2.135843 |
| 2026-07-29 | 2.135941 |
| 2026-07-30 | 2.136193 |
| 2026-07-31 | 2.136083 |
| 2026-08-01 | 2.167627 |
| 2026-08-02 | 2.143385 |
| 2026-08-03 | 2.138243 |
| 2026-08-04 | 2.141849 |
| 2026-08-05 | 2.135854 |
| 2026-08-06 | 2.136121 |
| 2026-08-07 | 2.136332 |
| 2026-08-08 | 2.160614 |
| 2026-08-09 | 2.160958 |
| 2026-08-10 | 2.135931 |
| 2026-08-11 | 2.136102 |
| 2026-08-12 | 2.135745 |
| 2026-08-13 | 2.135798 |
| 2026-08-14 | 2.136039 |
| 2026-08-15 | 2.161842 |
| 2026-08-16 | 2.160905 |
| 2026-08-17 | 2.136174 |
| 2026-08-18 | 2.135914 |
| 2026-08-20 | 2.135975 |
| 2026-08-21 | 2.136047 |
| 2026-08-22 | 2.161458 |
| 2026-08-23 | 2.160462 |
| 2026-08-24 | 2.135778 |
| 2026-08-25 | 2.13668 |
| 2026-08-26 | 2.136043 |
| 2026-08-27 | 2.138375 |
| 2026-08-28 | 2.138512 |
| 2026-08-29 | 2.162299 |
| 2026-08-30 | 2.162606 |
| 2026-08-31 | 2.139443 |
| 2026-09-01 | 2.138643 |
| 2026-09-02 | 2.138137 |
| 2026-09-03 | 2.138149 |
| 2026-09-04 | 2.137841 |
| 2026-09-05 | 2.162231 |
| 2026-09-06 | 2.162778 |
| 2026-09-07 | 2.14067 |
| 2026-09-08 | 2.137815 |
| 2026-09-09 | 2.138061 |
| 2026-09-10 | 2.137908 |
| 2026-09-11 | 2.138084 |
| 2026-09-12 | 2.161553 |
| 2026-09-13 | 2.16452 |
| 2026-09-14 | 2.137961 |
| 2026-09-15 | 2.13826 |
| 2026-09-16 | 2.137878 |
| 2026-09-17 | 2.137747 |
| 2026-09-18 | 2.142756 |
| 2026-09-19 | 2.164654 |
| 2026-09-20 | 2.164331 |
| 2026-09-21 | 2.138236 |
| 2026-09-22 | 2.13791 |
| 2026-09-23 | 2.13797 |
| 2026-09-24 | 2.137735 |
| 2026-09-25 | 2.137545 |
| 2026-09-26 | 2.165173 |
| 2026-09-27 | 2.155749 |
| 2026-09-28 | 2.165111 |
| 2026-09-30 | 2.166314 |
| 2026-10-02 | 2.166769 |
| 2026-10-03 | 2.169505 |
| 2026-10-05 | 2.147444 |
| 2026-10-06 | 2.136759 |
| 2026-10-07 | 2.136628 |
| 2026-10-08 | 2.136613 |
| 2026-10-09 | 2.13668 |
| 2026-10-10 | 2.166957 |
| 2026-10-11 | 2.15562 |
| 2026-10-12 | 2.138254 |
| 2026-10-13 | 2.136616 |
| 2026-10-14 | 2.136846 |
| 2026-10-15 | 2.136834 |
| 2026-10-16 | 2.136812 |
| 2026-10-17 | 2.16776 |
| 2026-10-18 | 2.1601 |
| 2026-10-19 | 2.138073 |
| 2026-10-20 | 2.13693 |
| 2026-10-21 | 2.137092 |
| 2026-10-22 | 2.136719 |
| 2026-10-23 | 2.13684 |
| 2026-10-24 | 2.169456 |
High
2.2266
Low
1.8616
Average
2.1475
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SDG API questions
How do I get the PKR/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SDG rate in rates.SDG.
How far back does PKR/SDG historical data go?
Daily PKR/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.