PKR to SBD exchange rate API
Pakistan Rupee to Solomon Islands Dollar · quoted 2026-10-25
0.02911
▼ +4.31% over 2Y
1 PKR = 0.02911 SBD · 1 SBD = 34.3536 PKR · Get this rate via the API
1 PKR buys 0.02911 SBD as of 2026-10-25, so 1 SBD buys 34.3536 PKR. Over the last 2 years, PKR/SBD traded between 0.02812 and 0.03089, averaged 0.02942 and fell 4.31%. The API holds daily PKR/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.03042 |
| 2024-10-26 | 0.029909 |
| 2024-10-27 | 0.030144 |
| 2024-10-28 | 0.030424 |
| 2024-10-29 | 0.030355 |
| 2024-10-30 | 0.030361 |
| 2024-10-31 | 0.030371 |
| 2024-11-01 | 0.030368 |
| 2024-11-02 | 0.029982 |
| 2024-11-03 | 0.030126 |
| 2024-11-04 | 0.030379 |
| 2024-11-05 | 0.030306 |
| 2024-11-06 | 0.030487 |
| 2024-11-07 | 0.030284 |
| 2024-11-08 | 0.030441 |
| 2024-11-09 | 0.030012 |
| 2024-11-10 | 0.030259 |
| 2024-11-11 | 0.030311 |
| 2024-11-12 | 0.030364 |
| 2024-11-13 | 0.030482 |
| 2024-11-14 | 0.030558 |
| 2024-11-15 | 0.030388 |
| 2024-11-16 | 0.030172 |
| 2024-11-17 | 0.030444 |
| 2024-11-18 | 0.030385 |
| 2024-11-19 | 0.030492 |
| 2024-11-20 | 0.030364 |
| 2024-11-21 | 0.030383 |
| 2024-11-22 | 0.03052 |
| 2024-11-23 | 0.030184 |
| 2024-11-24 | 0.030359 |
| 2024-11-25 | 0.030506 |
| 2024-11-26 | 0.03047 |
| 2024-11-27 | 0.030421 |
| 2024-11-28 | 0.030478 |
| 2024-11-29 | 0.030387 |
| 2024-11-30 | 0.030127 |
| 2024-12-01 | 0.030385 |
| 2024-12-02 | 0.030508 |
| 2024-12-03 | 0.030521 |
| 2024-12-04 | 0.030615 |
| 2024-12-05 | 0.030546 |
| 2024-12-06 | 0.030531 |
| 2024-12-07 | 0.030155 |
| 2024-12-08 | 0.030423 |
| 2024-12-09 | 0.030419 |
| 2024-12-10 | 0.030385 |
| 2024-12-11 | 0.030447 |
| 2024-12-12 | 0.030433 |
| 2024-12-13 | 0.030453 |
| 2024-12-14 | 0.030074 |
| 2024-12-15 | 0.030406 |
| 2024-12-16 | 0.030491 |
| 2024-12-17 | 0.030538 |
| 2024-12-18 | 0.030539 |
| 2024-12-19 | 0.030531 |
| 2024-12-20 | 0.03059 |
| 2024-12-21 | 0.030104 |
| 2024-12-22 | 0.030356 |
| 2024-12-23 | 0.030568 |
| 2024-12-24 | 0.030604 |
| 2024-12-25 | 0.030425 |
| 2024-12-26 | 0.030599 |
| 2024-12-27 | 0.03056 |
| 2024-12-28 | 0.030124 |
| 2024-12-29 | 0.030364 |
| 2024-12-30 | 0.03052 |
| 2024-12-31 | 0.03063 |
| 2025-01-01 | 0.030455 |
| 2025-01-02 | 0.030562 |
| 2025-01-03 | 0.030558 |
| 2025-01-04 | 0.030011 |
| 2025-01-05 | 0.030364 |
| 2025-01-06 | 0.030578 |
| 2025-01-07 | 0.03061 |
| 2025-01-08 | 0.030774 |
| 2025-01-09 | 0.030696 |
| 2025-01-10 | 0.030886 |
| 2025-01-11 | 0.030273 |
| 2025-01-12 | 0.030389 |
| 2025-01-13 | 0.030786 |
| 2025-01-14 | 0.030796 |
| 2025-01-15 | 0.03068 |
| 2025-01-16 | 0.030737 |
| 2025-01-17 | 0.030593 |
| 2025-01-18 | 0.030499 |
| 2025-01-19 | 0.030694 |
| 2025-01-20 | 0.030865 |
| 2025-01-21 | 0.030655 |
| 2025-01-22 | 0.030807 |
| 2025-01-23 | 0.030579 |
| 2025-01-24 | 0.030741 |
| 2025-01-25 | 0.030283 |
| 2025-01-26 | 0.030551 |
| 2025-01-27 | 0.030622 |
| 2025-01-28 | 0.030491 |
| 2025-01-29 | 0.03071 |
| 2025-01-30 | 0.030689 |
| 2025-01-31 | 0.030604 |
| 2025-02-01 | 0.030318 |
| 2025-02-02 | 0.030547 |
| 2025-02-03 | 0.030611 |
| 2025-02-04 | 0.030594 |
| 2025-02-05 | 0.030705 |
| 2025-02-06 | 0.030781 |
| 2025-02-07 | 0.030695 |
| 2025-02-08 | 0.030271 |
| 2025-02-09 | 0.030387 |
| 2025-02-10 | 0.03083 |
| 2025-02-11 | 0.030831 |
| 2025-02-12 | 0.030824 |
| 2025-02-13 | 0.030805 |
| 2025-02-14 | 0.030563 |
| 2025-02-15 | 0.030185 |
| 2025-02-16 | 0.030369 |
| 2025-02-17 | 0.030503 |
| 2025-02-18 | 0.030764 |
| 2025-02-19 | 0.030484 |
| 2025-02-20 | 0.030481 |
| 2025-02-21 | 0.030519 |
| 2025-02-22 | 0.030187 |
| 2025-02-23 | 0.030296 |
| 2025-02-24 | 0.03072 |
| 2025-02-25 | 0.030729 |
| 2025-02-26 | 0.03038 |
| 2025-02-27 | 0.030439 |
| 2025-02-28 | 0.030545 |
| 2025-03-01 | 0.030158 |
| 2025-03-02 | 0.03041 |
| 2025-03-03 | 0.030749 |
| 2025-03-04 | 0.030565 |
| 2025-03-05 | 0.030716 |
| 2025-03-06 | 0.030698 |
| 2025-03-07 | 0.03049 |
| 2025-03-08 | 0.030081 |
| 2025-03-09 | 0.030273 |
| 2025-03-10 | 0.030666 |
| 2025-03-11 | 0.030683 |
| 2025-03-12 | 0.030667 |
| 2025-03-13 | 0.030654 |
| 2025-03-14 | 0.030605 |
| 2025-03-15 | 0.030364 |
| 2025-03-16 | 0.030328 |
| 2025-03-17 | 0.030616 |
| 2025-03-18 | 0.030561 |
| 2025-03-19 | 0.030555 |
| 2025-03-20 | 0.030566 |
| 2025-03-21 | 0.030692 |
| 2025-03-22 | 0.030048 |
| 2025-03-23 | 0.030315 |
| 2025-03-24 | 0.029961 |
| 2025-03-25 | 0.030383 |
| 2025-03-26 | 0.02989 |
| 2025-03-27 | 0.030111 |
| 2025-03-28 | 0.030377 |
| 2025-03-29 | 0.030476 |
| 2025-03-30 | 0.030574 |
| 2025-03-31 | 0.030636 |
| 2025-04-01 | 0.030075 |
| 2025-04-02 | 0.030083 |
| 2025-04-03 | 0.030616 |
| 2025-04-04 | 0.030347 |
| 2025-04-05 | 0.030292 |
| 2025-04-06 | 0.030466 |
| 2025-04-07 | 0.029675 |
| 2025-04-08 | 0.030322 |
| 2025-04-09 | 0.029195 |
| 2025-04-10 | 0.029392 |
| 2025-04-11 | 0.029777 |
| 2025-04-12 | 0.02998 |
| 2025-04-13 | 0.030172 |
| 2025-04-14 | 0.02998 |
| 2025-04-15 | 0.030635 |
| 2025-04-16 | 0.030054 |
| 2025-04-17 | 0.030462 |
| 2025-04-18 | 0.030641 |
| 2025-04-19 | 0.029799 |
| 2025-04-20 | 0.030002 |
| 2025-04-21 | 0.030194 |
| 2025-04-22 | 0.03039 |
| 2025-04-23 | 0.030443 |
| 2025-04-24 | 0.029888 |
| 2025-04-25 | 0.0304 |
| 2025-04-26 | 0.029717 |
| 2025-04-27 | 0.030005 |
| 2025-04-28 | 0.030151 |
| 2025-04-29 | 0.030127 |
| 2025-04-30 | 0.029545 |
| 2025-05-01 | 0.029535 |
| 2025-05-02 | 0.030565 |
| 2025-05-03 | 0.029672 |
| 2025-05-04 | 0.029825 |
| 2025-05-05 | 0.029449 |
| 2025-05-06 | 0.030029 |
| 2025-05-07 | 0.029454 |
| 2025-05-08 | 0.029384 |
| 2025-05-09 | 0.029717 |
| 2025-05-10 | 0.02971 |
| 2025-05-11 | 0.029914 |
| 2025-05-12 | 0.029988 |
| 2025-05-13 | 0.030147 |
| 2025-05-14 | 0.030019 |
| 2025-05-15 | 0.029999 |
| 2025-05-16 | 0.02977 |
| 2025-05-17 | 0.029648 |
| 2025-05-18 | 0.02927 |
| 2025-05-19 | 0.029345 |
| 2025-05-20 | 0.029126 |
| 2025-05-21 | 0.029644 |
| 2025-05-22 | 0.030341 |
| 2025-05-23 | 0.029925 |
| 2025-05-24 | 0.030036 |
| 2025-05-25 | 0.030405 |
| 2025-05-26 | 0.030453 |
| 2025-05-27 | 0.03014 |
| 2025-05-28 | 0.029999 |
| 2025-05-29 | 0.029994 |
| 2025-05-30 | 0.029966 |
| 2025-05-31 | 0.030144 |
| 2025-06-01 | 0.030404 |
| 2025-06-02 | 0.029936 |
| 2025-06-03 | 0.029835 |
| 2025-06-04 | 0.030298 |
| 2025-06-05 | 0.029717 |
| 2025-06-06 | 0.030542 |
| 2025-06-07 | 0.029587 |
| 2025-06-08 | 0.02978 |
| 2025-06-09 | 0.029881 |
| 2025-06-10 | 0.02995 |
| 2025-06-11 | 0.029886 |
| 2025-06-12 | 0.029855 |
| 2025-06-13 | 0.029907 |
| 2025-06-14 | 0.02951 |
| 2025-06-15 | 0.029654 |
| 2025-06-16 | 0.029811 |
| 2025-06-17 | 0.029797 |
| 2025-06-18 | 0.029902 |
| 2025-06-19 | 0.02977 |
| 2025-06-20 | 0.029879 |
| 2025-06-21 | 0.029968 |
| 2025-06-22 | 0.030231 |
| 2025-06-23 | 0.029978 |
| 2025-06-24 | 0.029764 |
| 2025-06-25 | 0.029792 |
| 2025-06-26 | 0.029582 |
| 2025-06-27 | 0.029696 |
| 2025-06-28 | 0.029646 |
| 2025-06-29 | 0.02989 |
| 2025-06-30 | 0.029704 |
| 2025-07-01 | 0.02975 |
| 2025-07-02 | 0.029823 |
| 2025-07-03 | 0.029806 |
| 2025-07-04 | 0.030027 |
| 2025-07-05 | 0.029948 |
| 2025-07-06 | 0.029765 |
| 2025-07-07 | 0.029748 |
| 2025-07-08 | 0.029647 |
| 2025-07-09 | 0.029647 |
| 2025-07-10 | 0.029566 |
| 2025-07-11 | 0.029532 |
| 2025-07-12 | 0.029282 |
| 2025-07-13 | 0.029451 |
| 2025-07-14 | 0.029613 |
| 2025-07-15 | 0.029585 |
| 2025-07-16 | 0.029887 |
| 2025-07-17 | 0.029537 |
| 2025-07-18 | 0.029443 |
| 2025-07-19 | 0.029128 |
| 2025-07-20 | 0.029378 |
| 2025-07-21 | 0.029679 |
| 2025-07-22 | 0.029172 |
| 2025-07-23 | 0.029515 |
| 2025-07-24 | 0.029304 |
| 2025-07-25 | 0.029309 |
| 2025-07-26 | 0.030044 |
| 2025-07-27 | 0.030255 |
| 2025-07-28 | 0.030011 |
| 2025-07-29 | 0.029659 |
| 2025-07-30 | 0.029787 |
| 2025-07-31 | 0.02946 |
| 2025-08-01 | 0.029611 |
| 2025-08-02 | 0.029148 |
| 2025-08-03 | 0.029427 |
| 2025-08-04 | 0.029996 |
| 2025-08-05 | 0.029591 |
| 2025-08-06 | 0.029497 |
| 2025-08-07 | 0.030055 |
| 2025-08-08 | 0.030043 |
| 2025-08-09 | 0.029949 |
| 2025-08-10 | 0.030295 |
| 2025-08-11 | 0.029629 |
| 2025-08-12 | 0.029847 |
| 2025-08-13 | 0.02959 |
| 2025-08-14 | 0.030299 |
| 2025-08-15 | 0.030166 |
| 2025-08-16 | 0.029003 |
| 2025-08-17 | 0.029304 |
| 2025-08-18 | 0.029658 |
| 2025-08-19 | 0.029869 |
| 2025-08-20 | 0.029874 |
| 2025-08-21 | 0.02968 |
| 2025-08-22 | 0.029618 |
| 2025-08-23 | 0.030134 |
| 2025-08-24 | 0.030095 |
| 2025-08-25 | 0.029938 |
| 2025-08-26 | 0.030499 |
| 2025-08-27 | 0.030496 |
| 2025-08-28 | 0.029733 |
| 2025-08-29 | 0.02992 |
| 2025-08-30 | 0.030164 |
| 2025-08-31 | 0.029371 |
| 2025-09-01 | 0.030108 |
| 2025-09-02 | 0.030486 |
| 2025-09-03 | 0.02973 |
| 2025-09-04 | 0.029594 |
| 2025-09-05 | 0.029647 |
| 2025-09-06 | 0.029953 |
| 2025-09-07 | 0.029369 |
| 2025-09-08 | 0.029655 |
| 2025-09-09 | 0.029716 |
| 2025-09-10 | 0.03037 |
| 2025-09-11 | 0.030501 |
| 2025-09-12 | 0.029303 |
| 2025-09-13 | 0.029174 |
| 2025-09-14 | 0.029365 |
| 2025-09-15 | 0.029688 |
| 2025-09-16 | 0.02964 |
| 2025-09-17 | 0.03044 |
| 2025-09-18 | 0.030441 |
| 2025-09-19 | 0.029674 |
| 2025-09-20 | 0.030203 |
| 2025-09-21 | 0.030287 |
| 2025-09-22 | 0.029902 |
| 2025-09-23 | 0.029924 |
| 2025-09-24 | 0.029698 |
| 2025-09-25 | 0.029687 |
| 2025-09-26 | 0.030112 |
| 2025-09-27 | 0.029255 |
| 2025-09-28 | 0.029397 |
| 2025-09-29 | 0.02961 |
| 2025-09-30 | 0.029441 |
| 2025-10-01 | 0.029278 |
| 2025-10-02 | 0.029283 |
| 2025-10-03 | 0.029396 |
| 2025-10-04 | 0.029907 |
| 2025-10-05 | 0.029283 |
| 2025-10-06 | 0.029445 |
| 2025-10-07 | 0.029364 |
| 2025-10-08 | 0.029432 |
| 2025-10-09 | 0.029016 |
| 2025-10-10 | 0.028756 |
| 2025-10-11 | 0.029662 |
| 2025-10-12 | 0.029019 |
| 2025-10-13 | 0.029005 |
| 2025-10-14 | 0.028906 |
| 2025-10-15 | 0.028876 |
| 2025-10-16 | 0.028918 |
| 2025-10-17 | 0.02897 |
| 2025-10-18 | 0.03024 |
| 2025-10-19 | 0.029483 |
| 2025-10-20 | 0.028932 |
| 2025-10-21 | 0.028867 |
| 2025-10-22 | 0.028888 |
| 2025-10-23 | 0.028881 |
| 2025-10-24 | 0.028921 |
| 2025-10-25 | 0.029629 |
| 2025-10-26 | 0.029277 |
| 2025-10-27 | 0.02899 |
| 2025-10-28 | 0.028966 |
| 2025-10-29 | 0.02899 |
| 2025-10-30 | 0.028946 |
| 2025-10-31 | 0.028972 |
| 2025-11-01 | 0.03025 |
| 2025-11-02 | 0.029314 |
| 2025-11-03 | 0.02899 |
| 2025-11-04 | 0.028977 |
| 2025-11-05 | 0.028927 |
| 2025-11-06 | 0.028963 |
| 2025-11-07 | 0.02896 |
| 2025-11-08 | 0.030066 |
| 2025-11-09 | 0.029359 |
| 2025-11-10 | 0.028988 |
| 2025-11-11 | 0.028952 |
| 2025-11-12 | 0.028942 |
| 2025-11-13 | 0.028948 |
| 2025-11-14 | 0.028959 |
| 2025-11-15 | 0.029265 |
| 2025-11-16 | 0.029028 |
| 2025-11-17 | 0.028827 |
| 2025-11-18 | 0.029012 |
| 2025-11-19 | 0.028778 |
| 2025-11-20 | 0.029018 |
| 2025-11-21 | 0.028941 |
| 2025-11-22 | 0.02938 |
| 2025-11-23 | 0.029133 |
| 2025-11-24 | 0.029012 |
| 2025-11-25 | 0.029055 |
| 2025-11-26 | 0.028983 |
| 2025-11-27 | 0.028999 |
| 2025-11-28 | 0.028765 |
| 2025-11-29 | 0.029357 |
| 2025-11-30 | 0.0291 |
| 2025-12-01 | 0.028636 |
| 2025-12-02 | 0.028737 |
| 2025-12-03 | 0.028882 |
| 2025-12-04 | 0.028831 |
| 2025-12-05 | 0.029129 |
| 2025-12-06 | 0.029296 |
| 2025-12-07 | 0.029124 |
| 2025-12-08 | 0.028673 |
| 2025-12-09 | 0.029009 |
| 2025-12-10 | 0.028884 |
| 2025-12-11 | 0.030282 |
| 2025-12-12 | 0.029047 |
| 2025-12-13 | 0.029133 |
| 2025-12-14 | 0.028997 |
| 2025-12-15 | 0.028852 |
| 2025-12-16 | 0.029067 |
| 2025-12-17 | 0.028899 |
| 2025-12-18 | 0.028794 |
| 2025-12-19 | 0.02856 |
| 2025-12-20 | 0.02908 |
| 2025-12-21 | 0.028983 |
| 2025-12-22 | 0.028724 |
| 2025-12-23 | 0.028804 |
| 2025-12-24 | 0.029082 |
| 2025-12-25 | 0.028902 |
| 2025-12-26 | 0.028952 |
| 2025-12-27 | 0.029035 |
| 2025-12-28 | 0.028989 |
| 2025-12-29 | 0.029073 |
| 2025-12-30 | 0.028787 |
| 2025-12-31 | 0.029018 |
| 2026-01-01 | 0.028907 |
| 2026-01-02 | 0.028631 |
| 2026-01-03 | 0.029088 |
| 2026-01-04 | 0.028927 |
| 2026-01-05 | 0.029017 |
| 2026-01-06 | 0.029015 |
| 2026-01-07 | 0.028943 |
| 2026-01-08 | 0.028892 |
| 2026-01-09 | 0.028936 |
| 2026-01-10 | 0.029079 |
| 2026-01-11 | 0.028897 |
| 2026-01-12 | 0.028996 |
| 2026-01-13 | 0.028977 |
| 2026-01-14 | 0.028953 |
| 2026-01-15 | 0.028981 |
| 2026-01-16 | 0.02884 |
| 2026-01-17 | 0.02903 |
| 2026-01-18 | 0.028918 |
| 2026-01-19 | 0.028996 |
| 2026-01-20 | 0.028963 |
| 2026-01-21 | 0.028899 |
| 2026-01-22 | 0.028947 |
| 2026-01-23 | 0.028959 |
| 2026-01-24 | 0.029028 |
| 2026-01-25 | 0.028905 |
| 2026-01-26 | 0.028961 |
| 2026-01-27 | 0.028919 |
| 2026-01-28 | 0.02891 |
| 2026-01-29 | 0.028904 |
| 2026-01-30 | 0.028854 |
| 2026-01-31 | 0.028754 |
| 2026-02-01 | 0.028757 |
| 2026-02-02 | 0.028881 |
| 2026-02-03 | 0.028862 |
| 2026-02-04 | 0.028868 |
| 2026-02-05 | 0.028836 |
| 2026-02-06 | 0.02885 |
| 2026-02-07 | 0.02879 |
| 2026-02-08 | 0.028765 |
| 2026-02-09 | 0.028852 |
| 2026-02-10 | 0.028823 |
| 2026-02-11 | 0.028836 |
| 2026-02-12 | 0.028823 |
| 2026-02-13 | 0.028812 |
| 2026-02-14 | 0.028708 |
| 2026-02-15 | 0.028717 |
| 2026-02-16 | 0.028807 |
| 2026-02-17 | 0.0288 |
| 2026-02-18 | 0.028788 |
| 2026-02-19 | 0.028773 |
| 2026-02-20 | 0.02874 |
| 2026-02-21 | 0.028768 |
| 2026-02-22 | 0.028744 |
| 2026-02-23 | 0.028799 |
| 2026-02-24 | 0.028782 |
| 2026-02-25 | 0.028764 |
| 2026-02-26 | 0.028794 |
| 2026-02-27 | 0.028809 |
| 2026-02-28 | 0.028763 |
| 2026-03-01 | 0.028731 |
| 2026-03-02 | 0.028919 |
| 2026-03-03 | 0.028799 |
| 2026-03-04 | 0.028781 |
| 2026-03-05 | 0.028801 |
| 2026-03-06 | 0.028779 |
| 2026-03-07 | 0.028788 |
| 2026-03-08 | 0.028711 |
| 2026-03-09 | 0.028788 |
| 2026-03-10 | 0.028463 |
| 2026-03-11 | 0.028525 |
| 2026-03-12 | 0.028436 |
| 2026-03-13 | 0.028613 |
| 2026-03-14 | 0.028834 |
| 2026-03-15 | 0.028658 |
| 2026-03-16 | 0.028506 |
| 2026-03-17 | 0.028454 |
| 2026-03-18 | 0.028522 |
| 2026-03-19 | 0.028527 |
| 2026-03-20 | 0.028587 |
| 2026-03-21 | 0.028827 |
| 2026-03-22 | 0.028655 |
| 2026-03-23 | 0.02836 |
| 2026-03-24 | 0.028449 |
| 2026-03-25 | 0.02844 |
| 2026-03-26 | 0.028441 |
| 2026-03-27 | 0.028503 |
| 2026-03-28 | 0.028803 |
| 2026-03-29 | 0.028563 |
| 2026-03-30 | 0.028473 |
| 2026-03-31 | 0.028433 |
| 2026-04-01 | 0.028456 |
| 2026-04-02 | 0.028481 |
| 2026-04-03 | 0.028651 |
| 2026-04-04 | 0.028885 |
| 2026-04-05 | 0.028763 |
| 2026-04-06 | 0.02866 |
| 2026-04-07 | 0.028721 |
| 2026-04-08 | 0.028711 |
| 2026-04-09 | 0.028686 |
| 2026-04-10 | 0.028685 |
| 2026-04-11 | 0.028887 |
| 2026-04-12 | 0.028903 |
| 2026-04-13 | 0.028765 |
| 2026-04-14 | 0.02886 |
| 2026-04-15 | 0.028643 |
| 2026-04-16 | 0.028502 |
| 2026-04-17 | 0.028602 |
| 2026-04-18 | 0.028814 |
| 2026-04-19 | 0.028793 |
| 2026-04-20 | 0.028595 |
| 2026-04-21 | 0.028504 |
| 2026-04-22 | 0.028462 |
| 2026-04-23 | 0.028627 |
| 2026-04-24 | 0.028645 |
| 2026-04-25 | 0.028906 |
| 2026-04-26 | 0.028772 |
| 2026-04-27 | 0.028827 |
| 2026-04-28 | 0.028599 |
| 2026-04-29 | 0.028375 |
| 2026-04-30 | 0.028363 |
| 2026-05-01 | 0.028339 |
| 2026-05-02 | 0.028848 |
| 2026-05-03 | 0.028539 |
| 2026-05-04 | 0.028428 |
| 2026-05-05 | 0.028422 |
| 2026-05-06 | 0.028479 |
| 2026-05-07 | 0.028475 |
| 2026-05-08 | 0.028451 |
| 2026-05-09 | 0.028779 |
| 2026-05-10 | 0.028825 |
| 2026-05-11 | 0.028489 |
| 2026-05-12 | 0.028419 |
| 2026-05-13 | 0.028479 |
| 2026-05-14 | 0.028349 |
| 2026-05-15 | 0.028341 |
| 2026-05-16 | 0.028769 |
| 2026-05-17 | 0.028649 |
| 2026-05-18 | 0.028435 |
| 2026-05-19 | 0.028462 |
| 2026-05-20 | 0.028426 |
| 2026-05-21 | 0.028401 |
| 2026-05-22 | 0.028424 |
| 2026-05-23 | 0.028851 |
| 2026-05-24 | 0.028754 |
| 2026-05-25 | 0.028488 |
| 2026-05-26 | 0.028483 |
| 2026-05-27 | 0.028454 |
| 2026-05-28 | 0.028376 |
| 2026-05-29 | 0.028335 |
| 2026-05-30 | 0.028834 |
| 2026-05-31 | 0.028551 |
| 2026-06-01 | 0.028468 |
| 2026-06-02 | 0.028457 |
| 2026-06-03 | 0.028385 |
| 2026-06-04 | 0.028461 |
| 2026-06-05 | 0.028476 |
| 2026-06-06 | 0.028875 |
| 2026-06-07 | 0.02859 |
| 2026-06-08 | 0.028462 |
| 2026-06-09 | 0.028541 |
| 2026-06-10 | 0.028489 |
| 2026-06-11 | 0.028587 |
| 2026-06-12 | 0.028577 |
| 2026-06-13 | 0.028904 |
| 2026-06-14 | 0.028953 |
| 2026-06-15 | 0.028574 |
| 2026-06-16 | 0.028381 |
| 2026-06-17 | 0.028459 |
| 2026-06-18 | 0.028461 |
| 2026-06-19 | 0.028526 |
| 2026-06-20 | 0.028957 |
| 2026-06-21 | 0.028841 |
| 2026-06-22 | 0.028571 |
| 2026-06-23 | 0.028544 |
| 2026-06-24 | 0.028532 |
| 2026-06-25 | 0.028547 |
| 2026-06-26 | 0.028385 |
| 2026-06-27 | 0.029065 |
| 2026-06-28 | 0.029057 |
| 2026-06-29 | 0.028669 |
| 2026-06-30 | 0.028648 |
| 2026-07-01 | 0.028657 |
| 2026-07-02 | 0.028596 |
| 2026-07-03 | 0.028612 |
| 2026-07-04 | 0.029099 |
| 2026-07-05 | 0.029121 |
| 2026-07-06 | 0.028622 |
| 2026-07-07 | 0.028614 |
| 2026-07-08 | 0.028476 |
| 2026-07-09 | 0.028591 |
| 2026-07-10 | 0.028786 |
| 2026-07-11 | 0.02908 |
| 2026-07-12 | 0.029061 |
| 2026-07-13 | 0.02874 |
| 2026-07-14 | 0.028742 |
| 2026-07-15 | 0.028766 |
| 2026-07-16 | 0.028764 |
| 2026-07-17 | 0.028607 |
| 2026-07-18 | 0.029028 |
| 2026-07-19 | 0.02907 |
| 2026-07-20 | 0.02876 |
| 2026-07-21 | 0.028755 |
| 2026-07-22 | 0.028747 |
| 2026-07-23 | 0.028622 |
| 2026-07-24 | 0.028764 |
| 2026-07-25 | 0.029088 |
| 2026-07-26 | 0.029043 |
| 2026-07-27 | 0.028731 |
| 2026-07-28 | 0.028752 |
| 2026-07-29 | 0.028757 |
| 2026-07-30 | 0.028706 |
| 2026-07-31 | 0.028778 |
| 2026-08-01 | 0.029183 |
| 2026-08-02 | 0.02886 |
| 2026-08-03 | 0.028783 |
| 2026-08-04 | 0.028693 |
| 2026-08-05 | 0.02861 |
| 2026-08-06 | 0.028655 |
| 2026-08-07 | 0.028692 |
| 2026-08-08 | 0.029011 |
| 2026-08-09 | 0.02903 |
| 2026-08-10 | 0.02869 |
| 2026-08-11 | 0.028613 |
| 2026-08-12 | 0.028609 |
| 2026-08-13 | 0.02859 |
| 2026-08-14 | 0.028641 |
| 2026-08-15 | 0.028957 |
| 2026-08-16 | 0.028948 |
| 2026-08-17 | 0.028612 |
| 2026-08-18 | 0.028611 |
| 2026-08-19 | 0.028574 |
| 2026-08-20 | 0.028554 |
| 2026-08-21 | 0.02857 |
| 2026-08-22 | 0.028873 |
| 2026-08-23 | 0.028908 |
| 2026-08-24 | 0.028493 |
| 2026-08-25 | 0.028551 |
| 2026-08-26 | 0.028541 |
| 2026-08-27 | 0.028549 |
| 2026-08-28 | 0.0286 |
| 2026-08-29 | 0.028819 |
| 2026-08-30 | 0.028894 |
| 2026-08-31 | 0.028595 |
| 2026-09-01 | 0.028595 |
| 2026-09-02 | 0.028581 |
| 2026-09-03 | 0.02854 |
| 2026-09-04 | 0.028568 |
| 2026-09-05 | 0.02882 |
| 2026-09-06 | 0.028895 |
| 2026-09-07 | 0.028543 |
| 2026-09-08 | 0.028541 |
| 2026-09-09 | 0.02854 |
| 2026-09-10 | 0.028483 |
| 2026-09-11 | 0.028529 |
| 2026-09-12 | 0.028858 |
| 2026-09-13 | 0.028906 |
| 2026-09-14 | 0.028517 |
| 2026-09-15 | 0.028599 |
| 2026-09-16 | 0.028671 |
| 2026-09-17 | 0.028508 |
| 2026-09-18 | 0.02853 |
| 2026-09-19 | 0.028909 |
| 2026-09-20 | 0.0288 |
| 2026-09-21 | 0.028481 |
| 2026-09-22 | 0.028559 |
| 2026-09-23 | 0.028447 |
| 2026-09-24 | 0.028561 |
| 2026-09-25 | 0.028571 |
| 2026-09-26 | 0.028991 |
| 2026-09-27 | 0.028812 |
| 2026-09-28 | 0.029029 |
| 2026-09-29 | 0.028973 |
| 2026-09-30 | 0.029016 |
| 2026-10-02 | 0.029051 |
| 2026-10-03 | 0.02919 |
| 2026-10-04 | 0.02892 |
| 2026-10-05 | 0.02856 |
| 2026-10-06 | 0.028369 |
| 2026-10-07 | 0.028119 |
| 2026-10-08 | 0.028518 |
| 2026-10-09 | 0.028498 |
| 2026-10-10 | 0.029145 |
| 2026-10-11 | 0.02899 |
| 2026-10-12 | 0.028562 |
| 2026-10-13 | 0.028521 |
| 2026-10-14 | 0.028594 |
| 2026-10-15 | 0.028536 |
| 2026-10-16 | 0.028548 |
| 2026-10-17 | 0.029154 |
| 2026-10-18 | 0.028948 |
| 2026-10-19 | 0.028555 |
| 2026-10-20 | 0.028534 |
| 2026-10-21 | 0.028542 |
| 2026-10-22 | 0.028543 |
| 2026-10-23 | 0.028548 |
| 2026-10-24 | 0.02912 |
| 2026-10-25 | 0.029109 |
High
0.03089
Low
0.02812
Average
0.02942
Statistics use all 730 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/SBD API questions
How do I get the PKR/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/SBD rate in rates.SBD.
How far back does PKR/SBD historical data go?
Daily PKR/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.