PKR to RUB exchange rate API
Pakistan Rupee to Russian Ruble · quoted 2026-10-18
0.30384
▼ +14.13% over 2Y
1 PKR = 0.30384 RUB · 1 RUB = 3.2912 PKR · Get this rate via the API
1 PKR buys 0.30384 RUB as of 2026-10-18, so 1 RUB buys 3.2912 PKR. Over the last 2 years, PKR/RUB traded between 0.25201 and 0.41331, averaged 0.29974 and fell 14.13%. The API holds daily PKR/RUB rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-18 | 0.353839 |
| 2024-10-19 | 0.345201 |
| 2024-10-20 | 0.345913 |
| 2024-10-21 | 0.349252 |
| 2024-10-22 | 0.352448 |
| 2024-10-23 | 0.3485 |
| 2024-10-24 | 0.349467 |
| 2024-10-25 | 0.350581 |
| 2024-10-26 | 0.347835 |
| 2024-10-27 | 0.352803 |
| 2024-10-28 | 0.354291 |
| 2024-10-29 | 0.35432 |
| 2024-10-30 | 0.355203 |
| 2024-10-31 | 0.353085 |
| 2024-11-01 | 0.354609 |
| 2024-11-02 | 0.354052 |
| 2024-11-03 | 0.354663 |
| 2024-11-04 | 0.356226 |
| 2024-11-05 | 0.358484 |
| 2024-11-06 | 0.356923 |
| 2024-11-07 | 0.35396 |
| 2024-11-08 | 0.356871 |
| 2024-11-09 | 0.350931 |
| 2024-11-10 | 0.354158 |
| 2024-11-11 | 0.355529 |
| 2024-11-12 | 0.353911 |
| 2024-11-13 | 0.357111 |
| 2024-11-14 | 0.358526 |
| 2024-11-15 | 0.362216 |
| 2024-11-16 | 0.359213 |
| 2024-11-17 | 0.362898 |
| 2024-11-18 | 0.363666 |
| 2024-11-19 | 0.363188 |
| 2024-11-20 | 0.365996 |
| 2024-11-21 | 0.365863 |
| 2024-11-22 | 0.36893 |
| 2024-11-23 | 0.3755 |
| 2024-11-24 | 0.37761 |
| 2024-11-25 | 0.376985 |
| 2024-11-26 | 0.378565 |
| 2024-11-27 | 0.383959 |
| 2024-11-28 | 0.411834 |
| 2024-11-29 | 0.39233 |
| 2024-11-30 | 0.382979 |
| 2024-12-01 | 0.390577 |
| 2024-12-02 | 0.39117 |
| 2024-12-03 | 0.387864 |
| 2024-12-04 | 0.382578 |
| 2024-12-05 | 0.382548 |
| 2024-12-06 | 0.367883 |
| 2024-12-07 | 0.361422 |
| 2024-12-08 | 0.364017 |
| 2024-12-09 | 0.36454 |
| 2024-12-10 | 0.363746 |
| 2024-12-11 | 0.374744 |
| 2024-12-12 | 0.385254 |
| 2024-12-13 | 0.382277 |
| 2024-12-14 | 0.375271 |
| 2024-12-15 | 0.379543 |
| 2024-12-16 | 0.375609 |
| 2024-12-17 | 0.377155 |
| 2024-12-18 | 0.377681 |
| 2024-12-19 | 0.381032 |
| 2024-12-20 | 0.376991 |
| 2024-12-21 | 0.370189 |
| 2024-12-22 | 0.373371 |
| 2024-12-23 | 0.376004 |
| 2024-12-24 | 0.36862 |
| 2024-12-25 | 0.361641 |
| 2024-12-26 | 0.3643 |
| 2024-12-27 | 0.363855 |
| 2024-12-28 | 0.38044 |
| 2024-12-29 | 0.377596 |
| 2024-12-30 | 0.38339 |
| 2024-12-31 | 0.401709 |
| 2025-01-01 | 0.411735 |
| 2025-01-02 | 0.413308 |
| 2025-01-03 | 0.40366 |
| 2025-01-04 | 0.395898 |
| 2025-01-05 | 0.401705 |
| 2025-01-06 | 0.399075 |
| 2025-01-07 | 0.390713 |
| 2025-01-08 | 0.389869 |
| 2025-01-09 | 0.380459 |
| 2025-01-10 | 0.371923 |
| 2025-01-11 | 0.366279 |
| 2025-01-12 | 0.370659 |
| 2025-01-13 | 0.370418 |
| 2025-01-14 | 0.373359 |
| 2025-01-15 | 0.373079 |
| 2025-01-16 | 0.371982 |
| 2025-01-17 | 0.372281 |
| 2025-01-18 | 0.366578 |
| 2025-01-19 | 0.370152 |
| 2025-01-20 | 0.372946 |
| 2025-01-21 | 0.366652 |
| 2025-01-22 | 0.361325 |
| 2025-01-23 | 0.360544 |
| 2025-01-24 | 0.362829 |
| 2025-01-25 | 0.350609 |
| 2025-01-26 | 0.354082 |
| 2025-01-27 | 0.356386 |
| 2025-01-28 | 0.353478 |
| 2025-01-29 | 0.355615 |
| 2025-01-30 | 0.359765 |
| 2025-01-31 | 0.356952 |
| 2025-02-01 | 0.353513 |
| 2025-02-02 | 0.356202 |
| 2025-02-03 | 0.360062 |
| 2025-02-04 | 0.36152 |
| 2025-02-05 | 0.365177 |
| 2025-02-06 | 0.354737 |
| 2025-02-07 | 0.350969 |
| 2025-02-08 | 0.347336 |
| 2025-02-09 | 0.350707 |
| 2025-02-10 | 0.354578 |
| 2025-02-11 | 0.350455 |
| 2025-02-12 | 0.350098 |
| 2025-02-13 | 0.340622 |
| 2025-02-14 | 0.324089 |
| 2025-02-15 | 0.325942 |
| 2025-02-16 | 0.328199 |
| 2025-02-17 | 0.329248 |
| 2025-02-18 | 0.331195 |
| 2025-02-19 | 0.331752 |
| 2025-02-20 | 0.324542 |
| 2025-02-21 | 0.321082 |
| 2025-02-22 | 0.317891 |
| 2025-02-23 | 0.319348 |
| 2025-02-24 | 0.321057 |
| 2025-02-25 | 0.31774 |
| 2025-02-26 | 0.313309 |
| 2025-02-27 | 0.314156 |
| 2025-02-28 | 0.316752 |
| 2025-03-01 | 0.319532 |
| 2025-03-02 | 0.32233 |
| 2025-03-03 | 0.320623 |
| 2025-03-04 | 0.324421 |
| 2025-03-05 | 0.324397 |
| 2025-03-06 | 0.32683 |
| 2025-03-07 | 0.322118 |
| 2025-03-08 | 0.321796 |
| 2025-03-09 | 0.320506 |
| 2025-03-10 | 0.321201 |
| 2025-03-11 | 0.31649 |
| 2025-03-12 | 0.308804 |
| 2025-03-13 | 0.314704 |
| 2025-03-14 | 0.311045 |
| 2025-03-15 | 0.305655 |
| 2025-03-16 | 0.307287 |
| 2025-03-17 | 0.308844 |
| 2025-03-18 | 0.303355 |
| 2025-03-19 | 0.299331 |
| 2025-03-20 | 0.302822 |
| 2025-03-21 | 0.30614 |
| 2025-03-22 | 0.300485 |
| 2025-03-23 | 0.302368 |
| 2025-03-25 | 0.30223 |
| 2025-03-26 | 0.30476 |
| 2025-03-27 | 0.303473 |
| 2025-03-28 | 0.304376 |
| 2025-03-29 | 0.304036 |
| 2025-03-30 | 0.305567 |
| 2025-03-31 | 0.305886 |
| 2025-04-01 | 0.302043 |
| 2025-04-02 | 0.304832 |
| 2025-04-03 | 0.303442 |
| 2025-04-04 | 0.302465 |
| 2025-04-05 | 0.300952 |
| 2025-04-06 | 0.302865 |
| 2025-04-07 | 0.305511 |
| 2025-04-08 | 0.310167 |
| 2025-04-09 | 0.30968 |
| 2025-04-10 | 0.310047 |
| 2025-04-11 | 0.303858 |
| 2025-04-12 | 0.2964 |
| 2025-04-13 | 0.298573 |
| 2025-04-14 | 0.301405 |
| 2025-04-15 | 0.29662 |
| 2025-04-16 | 0.300494 |
| 2025-04-17 | 0.29959 |
| 2025-04-18 | 0.295372 |
| 2025-04-19 | 0.292222 |
| 2025-04-20 | 0.293028 |
| 2025-04-21 | 0.293811 |
| 2025-04-22 | 0.292806 |
| 2025-04-23 | 0.293777 |
| 2025-04-24 | 0.29869 |
| 2025-04-25 | 0.299492 |
| 2025-04-26 | 0.293115 |
| 2025-04-27 | 0.296768 |
| 2025-04-28 | 0.298306 |
| 2025-04-29 | 0.29754 |
| 2025-04-30 | 0.295485 |
| 2025-05-01 | 0.295483 |
| 2025-05-02 | 0.295171 |
| 2025-05-03 | 0.294174 |
| 2025-05-04 | 0.295916 |
| 2025-05-05 | 0.297686 |
| 2025-05-06 | 0.290339 |
| 2025-05-08 | 0.289437 |
| 2025-05-09 | 0.296577 |
| 2025-05-10 | 0.293236 |
| 2025-05-11 | 0.295786 |
| 2025-05-12 | 0.300493 |
| 2025-05-13 | 0.290966 |
| 2025-05-14 | 0.287178 |
| 2025-05-15 | 0.288825 |
| 2025-05-17 | 0.287555 |
| 2025-05-18 | 0.289994 |
| 2025-05-19 | 0.290927 |
| 2025-05-20 | 0.289274 |
| 2025-05-21 | 0.289737 |
| 2025-05-22 | 0.286718 |
| 2025-05-23 | 0.28599 |
| 2025-05-24 | 0.280851 |
| 2025-05-25 | 0.284433 |
| 2025-05-26 | 0.286671 |
| 2025-05-27 | 0.286717 |
| 2025-05-28 | 0.28812 |
| 2025-05-29 | 0.287238 |
| 2025-05-30 | 0.278401 |
| 2025-05-31 | 0.274849 |
| 2025-06-01 | 0.277287 |
| 2025-06-02 | 0.281734 |
| 2025-06-03 | 0.283138 |
| 2025-06-04 | 0.283154 |
| 2025-06-05 | 0.284438 |
| 2025-06-06 | 0.279533 |
| 2025-06-07 | 0.278436 |
| 2025-06-08 | 0.281332 |
| 2025-06-09 | 0.28206 |
| 2025-06-10 | 0.283241 |
| 2025-06-11 | 0.280384 |
| 2025-06-12 | 0.284229 |
| 2025-06-13 | 0.285857 |
| 2025-06-14 | 0.281956 |
| 2025-06-15 | 0.284697 |
| 2025-06-16 | 0.285312 |
| 2025-06-17 | 0.280727 |
| 2025-06-18 | 0.280771 |
| 2025-06-19 | 0.280453 |
| 2025-06-20 | 0.279074 |
| 2025-06-21 | 0.276519 |
| 2025-06-22 | 0.279207 |
| 2025-06-23 | 0.280267 |
| 2025-06-24 | 0.279846 |
| 2025-06-25 | 0.279498 |
| 2025-06-26 | 0.279713 |
| 2025-06-27 | 0.280672 |
| 2025-06-28 | 0.275746 |
| 2025-06-29 | 0.279007 |
| 2025-06-30 | 0.28064 |
| 2025-07-01 | 0.279173 |
| 2025-07-02 | 0.279786 |
| 2025-07-03 | 0.282029 |
| 2025-07-04 | 0.282656 |
| 2025-07-05 | 0.276969 |
| 2025-07-06 | 0.279386 |
| 2025-07-07 | 0.280781 |
| 2025-07-08 | 0.28034 |
| 2025-07-09 | 0.279432 |
| 2025-07-10 | 0.277981 |
| 2025-07-11 | 0.275174 |
| 2025-07-12 | 0.274169 |
| 2025-07-13 | 0.275884 |
| 2025-07-14 | 0.277347 |
| 2025-07-15 | 0.277223 |
| 2025-07-16 | 0.276811 |
| 2025-07-17 | 0.277391 |
| 2025-07-18 | 0.277045 |
| 2025-07-19 | 0.275447 |
| 2025-07-20 | 0.277894 |
| 2025-07-21 | 0.279319 |
| 2025-07-22 | 0.277673 |
| 2025-07-23 | 0.278751 |
| 2025-07-24 | 0.278109 |
| 2025-07-25 | 0.282154 |
| 2025-07-26 | 0.280673 |
| 2025-07-27 | 0.282472 |
| 2025-07-28 | 0.283904 |
| 2025-07-29 | 0.290579 |
| 2025-07-30 | 0.289273 |
| 2025-07-31 | 0.289087 |
| 2025-08-01 | 0.288385 |
| 2025-08-02 | 0.281708 |
| 2025-08-03 | 0.28494 |
| 2025-08-04 | 0.284396 |
| 2025-08-05 | 0.285129 |
| 2025-08-06 | 0.285886 |
| 2025-08-07 | 0.286529 |
| 2025-08-08 | 0.283647 |
| 2025-08-09 | 0.28157 |
| 2025-08-10 | 0.284976 |
| 2025-08-11 | 0.285173 |
| 2025-08-12 | 0.284811 |
| 2025-08-13 | 0.284749 |
| 2025-08-14 | 0.284589 |
| 2025-08-15 | 0.285522 |
| 2025-08-16 | 0.282338 |
| 2025-08-17 | 0.285492 |
| 2025-08-18 | 0.287062 |
| 2025-08-19 | 0.288171 |
| 2025-08-20 | 0.28957 |
| 2025-08-21 | 0.288725 |
| 2025-08-22 | 0.289075 |
| 2025-08-23 | 0.284777 |
| 2025-08-24 | 0.285215 |
| 2025-08-25 | 0.287568 |
| 2025-08-26 | 0.2896 |
| 2025-08-27 | 0.288834 |
| 2025-08-28 | 0.288566 |
| 2025-08-29 | 0.288417 |
| 2025-08-30 | 0.284561 |
| 2025-08-31 | 0.285925 |
| 2025-09-01 | 0.28858 |
| 2025-09-02 | 0.288987 |
| 2025-09-03 | 0.289141 |
| 2025-09-04 | 0.2906 |
| 2025-09-05 | 0.291739 |
| 2025-09-06 | 0.286126 |
| 2025-09-07 | 0.290237 |
| 2025-09-08 | 0.291821 |
| 2025-09-09 | 0.295944 |
| 2025-09-10 | 0.300242 |
| 2025-09-11 | 0.303234 |
| 2025-09-13 | 0.294992 |
| 2025-09-14 | 0.300532 |
| 2025-09-15 | 0.299407 |
| 2025-09-16 | 0.297169 |
| 2025-09-17 | 0.297861 |
| 2025-09-18 | 0.300475 |
| 2025-09-19 | 0.298853 |
| 2025-09-20 | 0.296722 |
| 2025-09-21 | 0.297466 |
| 2025-09-22 | 0.300104 |
| 2025-09-23 | 0.300298 |
| 2025-09-24 | 0.300092 |
| 2025-09-25 | 0.300588 |
| 2025-09-26 | 0.301369 |
| 2025-09-27 | 0.297338 |
| 2025-09-28 | 0.298853 |
| 2025-09-29 | 0.298943 |
| 2025-09-30 | 0.29766 |
| 2025-10-01 | 0.296568 |
| 2025-10-02 | 0.295583 |
| 2025-10-03 | 0.294552 |
| 2025-10-04 | 0.291241 |
| 2025-10-05 | 0.294732 |
| 2025-10-06 | 0.295512 |
| 2025-10-07 | 0.298266 |
| 2025-10-08 | 0.296285 |
| 2025-10-09 | 0.289463 |
| 2025-10-10 | 0.286731 |
| 2025-10-11 | 0.289026 |
| 2025-10-12 | 0.289751 |
| 2025-10-13 | 0.287874 |
| 2025-10-14 | 0.286378 |
| 2025-10-15 | 0.281886 |
| 2025-10-16 | 0.278436 |
| 2025-10-17 | 0.284908 |
| 2025-10-18 | 0.288405 |
| 2025-10-19 | 0.287678 |
| 2025-10-20 | 0.287114 |
| 2025-10-21 | 0.286648 |
| 2025-10-22 | 0.287312 |
| 2025-10-23 | 0.287872 |
| 2025-10-24 | 0.287254 |
| 2025-10-25 | 0.283333 |
| 2025-10-26 | 0.284376 |
| 2025-10-27 | 0.282828 |
| 2025-10-28 | 0.280642 |
| 2025-10-29 | 0.280814 |
| 2025-10-30 | 0.282746 |
| 2025-10-31 | 0.282977 |
| 2025-11-01 | 0.286739 |
| 2025-11-02 | 0.287921 |
| 2025-11-03 | 0.286642 |
| 2025-11-04 | 0.286043 |
| 2025-11-05 | 0.287082 |
| 2025-11-06 | 0.287754 |
| 2025-11-07 | 0.287555 |
| 2025-11-08 | 0.286106 |
| 2025-11-09 | 0.287734 |
| 2025-11-10 | 0.286822 |
| 2025-11-11 | 0.287675 |
| 2025-11-12 | 0.286321 |
| 2025-11-13 | 0.287652 |
| 2025-11-14 | 0.285871 |
| 2025-11-15 | 0.286987 |
| 2025-11-16 | 0.287168 |
| 2025-11-17 | 0.284984 |
| 2025-11-18 | 0.287714 |
| 2025-11-19 | 0.284949 |
| 2025-11-20 | 0.285498 |
| 2025-11-21 | 0.283294 |
| 2025-11-22 | 0.281676 |
| 2025-11-23 | 0.281711 |
| 2025-11-24 | 0.280101 |
| 2025-11-25 | 0.278718 |
| 2025-11-26 | 0.279443 |
| 2025-11-27 | 0.278017 |
| 2025-11-28 | 0.273925 |
| 2025-11-29 | 0.275022 |
| 2025-11-30 | 0.276381 |
| 2025-12-01 | 0.271777 |
| 2025-12-02 | 0.273027 |
| 2025-12-03 | 0.273123 |
| 2025-12-04 | 0.273197 |
| 2025-12-05 | 0.274547 |
| 2025-12-06 | 0.272546 |
| 2025-12-07 | 0.272344 |
| 2025-12-08 | 0.269881 |
| 2025-12-09 | 0.272522 |
| 2025-12-11 | 0.292041 |
| 2025-12-12 | 0.286162 |
| 2025-12-13 | 0.284221 |
| 2025-12-14 | 0.285008 |
| 2025-12-15 | 0.281754 |
| 2025-12-16 | 0.283745 |
| 2025-12-17 | 0.280659 |
| 2025-12-18 | 0.284715 |
| 2025-12-19 | 0.280082 |
| 2025-12-20 | 0.287961 |
| 2025-12-21 | 0.287382 |
| 2025-12-22 | 0.285232 |
| 2025-12-23 | 0.278889 |
| 2025-12-24 | 0.278769 |
| 2025-12-25 | 0.281036 |
| 2025-12-26 | 0.281011 |
| 2025-12-27 | 0.280869 |
| 2025-12-28 | 0.278361 |
| 2025-12-29 | 0.280334 |
| 2025-12-30 | 0.277966 |
| 2025-12-31 | 0.283575 |
| 2026-01-01 | 0.281885 |
| 2026-01-02 | 0.277876 |
| 2026-01-03 | 0.287224 |
| 2026-01-04 | 0.286633 |
| 2026-01-05 | 0.28769 |
| 2026-01-06 | 0.288454 |
| 2026-01-07 | 0.286772 |
| 2026-01-08 | 0.286153 |
| 2026-01-09 | 0.28636 |
| 2026-01-10 | 0.283109 |
| 2026-01-11 | 0.281907 |
| 2026-01-12 | 0.283171 |
| 2026-01-13 | 0.279258 |
| 2026-01-14 | 0.280673 |
| 2026-01-15 | 0.279913 |
| 2026-01-16 | 0.279382 |
| 2026-01-17 | 0.277868 |
| 2026-01-18 | 0.27791 |
| 2026-01-19 | 0.27752 |
| 2026-01-20 | 0.276434 |
| 2026-01-21 | 0.278357 |
| 2026-01-22 | 0.274409 |
| 2026-01-23 | 0.270944 |
| 2026-01-24 | 0.270669 |
| 2026-01-25 | 0.269909 |
| 2026-01-26 | 0.269563 |
| 2026-01-27 | 0.272784 |
| 2026-01-28 | 0.272464 |
| 2026-01-29 | 0.27301 |
| 2026-01-30 | 0.270931 |
| 2026-01-31 | 0.272539 |
| 2026-02-01 | 0.271381 |
| 2026-02-02 | 0.27175 |
| 2026-02-03 | 0.273566 |
| 2026-02-04 | 0.274707 |
| 2026-02-05 | 0.273739 |
| 2026-02-06 | 0.273812 |
| 2026-02-07 | 0.274558 |
| 2026-02-08 | 0.275219 |
| 2026-02-09 | 0.274557 |
| 2026-02-10 | 0.274748 |
| 2026-02-11 | 0.275606 |
| 2026-02-12 | 0.274848 |
| 2026-02-13 | 0.275335 |
| 2026-02-14 | 0.272693 |
| 2026-02-15 | 0.274022 |
| 2026-02-16 | 0.274066 |
| 2026-02-17 | 0.273682 |
| 2026-02-18 | 0.272242 |
| 2026-02-19 | 0.273718 |
| 2026-02-20 | 0.273751 |
| 2026-02-21 | 0.274141 |
| 2026-02-22 | 0.274293 |
| 2026-02-23 | 0.272786 |
| 2026-02-24 | 0.273798 |
| 2026-02-25 | 0.273079 |
| 2026-02-26 | 0.2734 |
| 2026-02-27 | 0.274068 |
| 2026-02-28 | 0.275594 |
| 2026-03-01 | 0.275891 |
| 2026-03-02 | 0.275646 |
| 2026-03-03 | 0.275919 |
| 2026-03-04 | 0.27648 |
| 2026-03-05 | 0.277287 |
| 2026-03-06 | 0.280122 |
| 2026-03-07 | 0.283504 |
| 2026-03-08 | 0.281943 |
| 2026-03-09 | 0.283617 |
| 2026-03-10 | 0.279207 |
| 2026-03-11 | 0.281597 |
| 2026-03-12 | 0.281989 |
| 2026-03-13 | 0.283142 |
| 2026-03-14 | 0.28656 |
| 2026-03-15 | 0.286281 |
| 2026-03-16 | 0.286978 |
| 2026-03-17 | 0.290345 |
| 2026-03-18 | 0.293475 |
| 2026-03-19 | 0.298845 |
| 2026-03-20 | 0.307048 |
| 2026-03-21 | 0.296595 |
| 2026-03-22 | 0.297768 |
| 2026-03-23 | 0.299134 |
| 2026-03-24 | 0.291175 |
| 2026-03-25 | 0.286292 |
| 2026-03-26 | 0.28795 |
| 2026-03-27 | 0.289347 |
| 2026-03-28 | 0.291613 |
| 2026-03-29 | 0.29069 |
| 2026-03-30 | 0.289824 |
| 2026-03-31 | 0.289043 |
| 2026-04-01 | 0.289071 |
| 2026-04-02 | 0.285488 |
| 2026-04-03 | 0.285169 |
| 2026-04-04 | 0.287778 |
| 2026-04-05 | 0.286549 |
| 2026-04-06 | 0.285007 |
| 2026-04-07 | 0.283857 |
| 2026-04-08 | 0.278804 |
| 2026-04-09 | 0.279198 |
| 2026-04-10 | 0.275992 |
| 2026-04-11 | 0.276409 |
| 2026-04-12 | 0.276382 |
| 2026-04-13 | 0.27566 |
| 2026-04-14 | 0.272518 |
| 2026-04-15 | 0.268011 |
| 2026-04-16 | 0.268444 |
| 2026-04-17 | 0.271601 |
| 2026-04-18 | 0.273353 |
| 2026-04-19 | 0.272887 |
| 2026-04-20 | 0.271127 |
| 2026-04-21 | 0.266498 |
| 2026-04-22 | 0.267116 |
| 2026-04-23 | 0.266995 |
| 2026-04-24 | 0.269808 |
| 2026-04-25 | 0.270144 |
| 2026-04-26 | 0.268993 |
| 2026-04-27 | 0.269429 |
| 2026-04-28 | 0.266915 |
| 2026-04-29 | 0.267862 |
| 2026-04-30 | 0.26578 |
| 2026-05-01 | 0.266315 |
| 2026-05-02 | 0.268935 |
| 2026-05-03 | 0.267697 |
| 2026-05-04 | 0.266632 |
| 2026-05-05 | 0.266687 |
| 2026-05-06 | 0.268474 |
| 2026-05-07 | 0.265755 |
| 2026-05-08 | 0.265419 |
| 2026-05-09 | 0.266427 |
| 2026-05-10 | 0.266555 |
| 2026-05-11 | 0.264858 |
| 2026-05-12 | 0.261872 |
| 2026-05-14 | 0.261724 |
| 2026-05-15 | 0.260443 |
| 2026-05-16 | 0.261379 |
| 2026-05-17 | 0.260326 |
| 2026-05-18 | 0.258879 |
| 2026-05-19 | 0.257732 |
| 2026-05-20 | 0.254086 |
| 2026-05-21 | 0.253636 |
| 2026-05-23 | 0.256781 |
| 2026-05-24 | 0.255712 |
| 2026-05-25 | 0.253466 |
| 2026-05-26 | 0.25463 |
| 2026-05-27 | 0.255691 |
| 2026-05-28 | 0.252284 |
| 2026-05-29 | 0.252012 |
| 2026-05-30 | 0.255381 |
| 2026-05-31 | 0.254185 |
| 2026-06-01 | 0.253428 |
| 2026-06-02 | 0.25603 |
| 2026-06-03 | 0.260313 |
| 2026-06-04 | 0.26212 |
| 2026-06-05 | 0.26105 |
| 2026-06-06 | 0.264604 |
| 2026-06-09 | 0.259568 |
| 2026-06-10 | 0.256004 |
| 2026-06-11 | 0.256898 |
| 2026-06-12 | 0.255962 |
| 2026-06-13 | 0.260386 |
| 2026-06-14 | 0.260127 |
| 2026-06-15 | 0.256815 |
| 2026-06-16 | 0.257572 |
| 2026-06-17 | 0.257949 |
| 2026-06-18 | 0.260522 |
| 2026-06-19 | 0.259899 |
| 2026-06-20 | 0.262784 |
| 2026-06-21 | 0.261139 |
| 2026-06-22 | 0.260109 |
| 2026-06-23 | 0.263963 |
| 2026-06-24 | 0.264984 |
| 2026-06-25 | 0.26635 |
| 2026-06-26 | 0.267431 |
| 2026-06-27 | 0.279568 |
| 2026-06-28 | 0.283572 |
| 2026-06-29 | 0.27679 |
| 2026-06-30 | 0.273894 |
| 2026-07-01 | 0.279889 |
| 2026-07-02 | 0.275617 |
| 2026-07-03 | 0.275667 |
| 2026-07-04 | 0.277363 |
| 2026-07-05 | 0.276613 |
| 2026-07-06 | 0.274008 |
| 2026-07-07 | 0.274257 |
| 2026-07-08 | 0.271931 |
| 2026-07-09 | 0.27322 |
| 2026-07-10 | 0.270332 |
| 2026-07-11 | 0.277117 |
| 2026-07-12 | 0.275457 |
| 2026-07-13 | 0.273134 |
| 2026-07-14 | 0.272576 |
| 2026-07-15 | 0.275472 |
| 2026-07-16 | 0.275556 |
| 2026-07-17 | 0.277753 |
| 2026-07-18 | 0.281117 |
| 2026-07-19 | 0.281619 |
| 2026-07-20 | 0.278368 |
| 2026-07-21 | 0.279261 |
| 2026-07-22 | 0.278413 |
| 2026-07-23 | 0.279084 |
| 2026-07-24 | 0.278626 |
| 2026-07-25 | 0.281444 |
| 2026-07-26 | 0.281186 |
| 2026-07-27 | 0.277627 |
| 2026-07-28 | 0.277425 |
| 2026-07-29 | 0.280191 |
| 2026-07-30 | 0.284106 |
| 2026-07-31 | 0.283811 |
| 2026-08-01 | 0.286448 |
| 2026-08-02 | 0.28313 |
| 2026-08-03 | 0.282725 |
| 2026-08-04 | 0.28694 |
| 2026-08-05 | 0.286763 |
| 2026-08-06 | 0.288199 |
| 2026-08-07 | 0.29539 |
| 2026-08-08 | 0.29488 |
| 2026-08-09 | 0.293825 |
| 2026-08-10 | 0.290604 |
| 2026-08-11 | 0.293642 |
| 2026-08-12 | 0.293458 |
| 2026-08-13 | 0.2951 |
| 2026-08-14 | 0.295696 |
| 2026-08-15 | 0.303145 |
| 2026-08-16 | 0.302366 |
| 2026-08-17 | 0.298675 |
| 2026-08-18 | 0.3026 |
| 2026-08-20 | 0.298921 |
| 2026-08-21 | 0.294684 |
| 2026-08-22 | 0.298025 |
| 2026-08-23 | 0.297673 |
| 2026-08-24 | 0.294487 |
| 2026-08-25 | 0.298585 |
| 2026-08-26 | 0.297788 |
| 2026-08-27 | 0.303978 |
| 2026-08-28 | 0.304568 |
| 2026-08-29 | 0.310469 |
| 2026-08-30 | 0.309937 |
| 2026-08-31 | 0.306439 |
| 2026-09-01 | 0.307614 |
| 2026-09-02 | 0.309275 |
| 2026-09-03 | 0.310998 |
| 2026-09-04 | 0.308699 |
| 2026-09-05 | 0.309183 |
| 2026-09-06 | 0.311917 |
| 2026-09-07 | 0.308935 |
| 2026-09-08 | 0.307209 |
| 2026-09-09 | 0.305804 |
| 2026-09-10 | 0.302757 |
| 2026-09-11 | 0.299088 |
| 2026-09-12 | 0.303219 |
| 2026-09-13 | 0.303972 |
| 2026-09-14 | 0.301108 |
| 2026-09-15 | 0.301048 |
| 2026-09-16 | 0.299929 |
| 2026-09-17 | 0.300017 |
| 2026-09-18 | 0.301016 |
| 2026-09-19 | 0.304369 |
| 2026-09-20 | 0.303203 |
| 2026-09-21 | 0.299835 |
| 2026-09-22 | 0.298368 |
| 2026-09-23 | 0.300277 |
| 2026-09-24 | 0.302183 |
| 2026-09-25 | 0.302769 |
| 2026-09-26 | 0.304397 |
| 2026-09-27 | 0.302915 |
| 2026-09-28 | 0.304392 |
| 2026-09-30 | 0.302286 |
| 2026-10-02 | 0.300951 |
| 2026-10-03 | 0.302463 |
| 2026-10-05 | 0.300016 |
| 2026-10-06 | 0.302046 |
| 2026-10-07 | 0.301771 |
| 2026-10-08 | 0.304371 |
| 2026-10-09 | 0.302542 |
| 2026-10-10 | 0.307547 |
| 2026-10-11 | 0.305885 |
| 2026-10-12 | 0.303535 |
| 2026-10-13 | 0.298717 |
| 2026-10-14 | 0.298596 |
| 2026-10-15 | 0.297767 |
| 2026-10-16 | 0.2982 |
| 2026-10-17 | 0.298386 |
| 2026-10-18 | 0.303838 |
High
0.41331
Low
0.25201
Average
0.29974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/RUB API questions
How do I get the PKR/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/RUB rate in rates.RUB.
How far back does PKR/RUB historical data go?
Daily PKR/RUB rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.