PKR to RON exchange rate API
Pakistan Rupee to New Romanian Leu · quoted 2026-10-31
0.01729
▲ +3.82% over 2Y
1 PKR = 0.01729 RON · 1 RON = 57.8369 PKR · Get this rate via the API
1 PKR buys 0.01729 RON as of 2026-10-31, so 1 RON buys 57.8369 PKR. Over the last 2 years, PKR/RON traded between 0.01513 and 0.01772, averaged 0.01610 and rose 3.82%. The API holds daily PKR/RON rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.016654 |
| 2024-11-01 | 0.016642 |
| 2024-11-02 | 0.01654 |
| 2024-11-03 | 0.016613 |
| 2024-11-04 | 0.016611 |
| 2024-11-05 | 0.016628 |
| 2024-11-06 | 0.016943 |
| 2024-11-07 | 0.016797 |
| 2024-11-08 | 0.016817 |
| 2024-11-09 | 0.016702 |
| 2024-11-10 | 0.016837 |
| 2024-11-11 | 0.017007 |
| 2024-11-12 | 0.017062 |
| 2024-11-13 | 0.017043 |
| 2024-11-14 | 0.017196 |
| 2024-11-15 | 0.017117 |
| 2024-11-16 | 0.016985 |
| 2024-11-17 | 0.017148 |
| 2024-11-18 | 0.017161 |
| 2024-11-19 | 0.017126 |
| 2024-11-20 | 0.017145 |
| 2024-11-21 | 0.017213 |
| 2024-11-22 | 0.017407 |
| 2024-11-23 | 0.017201 |
| 2024-11-24 | 0.017304 |
| 2024-11-25 | 0.017263 |
| 2024-11-26 | 0.017218 |
| 2024-11-27 | 0.0172 |
| 2024-11-28 | 0.017184 |
| 2024-11-29 | 0.01715 |
| 2024-11-30 | 0.016925 |
| 2024-12-01 | 0.01707 |
| 2024-12-02 | 0.01725 |
| 2024-12-03 | 0.017241 |
| 2024-12-04 | 0.017283 |
| 2024-12-05 | 0.017204 |
| 2024-12-06 | 0.017134 |
| 2024-12-07 | 0.016921 |
| 2024-12-08 | 0.01707 |
| 2024-12-09 | 0.017133 |
| 2024-12-10 | 0.017192 |
| 2024-12-11 | 0.017213 |
| 2024-12-12 | 0.017254 |
| 2024-12-13 | 0.017219 |
| 2024-12-14 | 0.017015 |
| 2024-12-15 | 0.017197 |
| 2024-12-16 | 0.017263 |
| 2024-12-17 | 0.017255 |
| 2024-12-18 | 0.017258 |
| 2024-12-19 | 0.017425 |
| 2024-12-20 | 0.017483 |
| 2024-12-21 | 0.017157 |
| 2024-12-22 | 0.0173 |
| 2024-12-23 | 0.017419 |
| 2024-12-24 | 0.017426 |
| 2024-12-25 | 0.017304 |
| 2024-12-26 | 0.017423 |
| 2024-12-27 | 0.017355 |
| 2024-12-28 | 0.017174 |
| 2024-12-29 | 0.017313 |
| 2024-12-30 | 0.017321 |
| 2024-12-31 | 0.017406 |
| 2025-01-01 | 0.017414 |
| 2025-01-02 | 0.017517 |
| 2025-01-03 | 0.017567 |
| 2025-01-04 | 0.017294 |
| 2025-01-05 | 0.017503 |
| 2025-01-06 | 0.017347 |
| 2025-01-07 | 0.017396 |
| 2025-01-08 | 0.017578 |
| 2025-01-09 | 0.017547 |
| 2025-01-10 | 0.017556 |
| 2025-01-11 | 0.017423 |
| 2025-01-12 | 0.01761 |
| 2025-01-13 | 0.017718 |
| 2025-01-14 | 0.017644 |
| 2025-01-15 | 0.017549 |
| 2025-01-16 | 0.017578 |
| 2025-01-17 | 0.017542 |
| 2025-01-18 | 0.017381 |
| 2025-01-19 | 0.0175 |
| 2025-01-20 | 0.017519 |
| 2025-01-21 | 0.017443 |
| 2025-01-22 | 0.017306 |
| 2025-01-23 | 0.017375 |
| 2025-01-24 | 0.017261 |
| 2025-01-25 | 0.017008 |
| 2025-01-26 | 0.017159 |
| 2025-01-27 | 0.017156 |
| 2025-01-28 | 0.017329 |
| 2025-01-29 | 0.017366 |
| 2025-01-30 | 0.017338 |
| 2025-01-31 | 0.017357 |
| 2025-02-01 | 0.017213 |
| 2025-02-02 | 0.01735 |
| 2025-02-03 | 0.017547 |
| 2025-02-04 | 0.017451 |
| 2025-02-05 | 0.017315 |
| 2025-02-06 | 0.01741 |
| 2025-02-07 | 0.017389 |
| 2025-02-08 | 0.017263 |
| 2025-02-09 | 0.017423 |
| 2025-02-10 | 0.017492 |
| 2025-02-11 | 0.017484 |
| 2025-02-12 | 0.017405 |
| 2025-02-13 | 0.017359 |
| 2025-02-14 | 0.0172 |
| 2025-02-15 | 0.016984 |
| 2025-02-16 | 0.017084 |
| 2025-02-17 | 0.017207 |
| 2025-02-18 | 0.017245 |
| 2025-02-19 | 0.017266 |
| 2025-02-20 | 0.017261 |
| 2025-02-21 | 0.01722 |
| 2025-02-22 | 0.017041 |
| 2025-02-23 | 0.017169 |
| 2025-02-24 | 0.017207 |
| 2025-02-25 | 0.017159 |
| 2025-02-26 | 0.01717 |
| 2025-02-27 | 0.01718 |
| 2025-02-28 | 0.017285 |
| 2025-03-01 | 0.017154 |
| 2025-03-02 | 0.017301 |
| 2025-03-03 | 0.017195 |
| 2025-03-04 | 0.017055 |
| 2025-03-05 | 0.016827 |
| 2025-03-06 | 0.01667 |
| 2025-03-07 | 0.016571 |
| 2025-03-08 | 0.016416 |
| 2025-03-09 | 0.016529 |
| 2025-03-10 | 0.016581 |
| 2025-03-11 | 0.016484 |
| 2025-03-12 | 0.016522 |
| 2025-03-13 | 0.016601 |
| 2025-03-14 | 0.016488 |
| 2025-03-15 | 0.016341 |
| 2025-03-16 | 0.016477 |
| 2025-03-17 | 0.016469 |
| 2025-03-18 | 0.016439 |
| 2025-03-19 | 0.016471 |
| 2025-03-20 | 0.016568 |
| 2025-03-21 | 0.016575 |
| 2025-03-22 | 0.016404 |
| 2025-03-23 | 0.016549 |
| 2025-03-24 | 0.016581 |
| 2025-03-25 | 0.016569 |
| 2025-03-26 | 0.016626 |
| 2025-03-27 | 0.01664 |
| 2025-03-28 | 0.016616 |
| 2025-03-29 | 0.01648 |
| 2025-03-30 | 0.016527 |
| 2025-03-31 | 0.016587 |
| 2025-04-01 | 0.016637 |
| 2025-04-02 | 0.016613 |
| 2025-04-03 | 0.016156 |
| 2025-04-04 | 0.016206 |
| 2025-04-05 | 0.016188 |
| 2025-04-06 | 0.016285 |
| 2025-04-07 | 0.016343 |
| 2025-04-08 | 0.016369 |
| 2025-04-09 | 0.016244 |
| 2025-04-10 | 0.016195 |
| 2025-04-11 | 0.015825 |
| 2025-04-12 | 0.015618 |
| 2025-04-13 | 0.015729 |
| 2025-04-14 | 0.015776 |
| 2025-04-15 | 0.015851 |
| 2025-04-16 | 0.015813 |
| 2025-04-17 | 0.015804 |
| 2025-04-18 | 0.015771 |
| 2025-04-19 | 0.015575 |
| 2025-04-20 | 0.015665 |
| 2025-04-21 | 0.015618 |
| 2025-04-22 | 0.015606 |
| 2025-04-23 | 0.015707 |
| 2025-04-24 | 0.015734 |
| 2025-04-25 | 0.015776 |
| 2025-04-26 | 0.015583 |
| 2025-04-27 | 0.015736 |
| 2025-04-28 | 0.015798 |
| 2025-04-29 | 0.015774 |
| 2025-04-30 | 0.015764 |
| 2025-05-01 | 0.01585 |
| 2025-05-02 | 0.015772 |
| 2025-05-03 | 0.01567 |
| 2025-05-04 | 0.015756 |
| 2025-05-05 | 0.015781 |
| 2025-05-06 | 0.016171 |
| 2025-05-07 | 0.016192 |
| 2025-05-08 | 0.016275 |
| 2025-05-09 | 0.016347 |
| 2025-05-10 | 0.016181 |
| 2025-05-11 | 0.016312 |
| 2025-05-12 | 0.016525 |
| 2025-05-13 | 0.016509 |
| 2025-05-14 | 0.016355 |
| 2025-05-15 | 0.016401 |
| 2025-05-16 | 0.016393 |
| 2025-05-17 | 0.016223 |
| 2025-05-18 | 0.016395 |
| 2025-05-19 | 0.016072 |
| 2025-05-20 | 0.016196 |
| 2025-05-21 | 0.016084 |
| 2025-05-22 | 0.016057 |
| 2025-05-23 | 0.016038 |
| 2025-05-24 | 0.015713 |
| 2025-05-25 | 0.015913 |
| 2025-05-26 | 0.016003 |
| 2025-05-27 | 0.016016 |
| 2025-05-28 | 0.016022 |
| 2025-05-29 | 0.016141 |
| 2025-05-30 | 0.016042 |
| 2025-05-31 | 0.015812 |
| 2025-06-01 | 0.015952 |
| 2025-06-02 | 0.015895 |
| 2025-06-03 | 0.01592 |
| 2025-06-04 | 0.015916 |
| 2025-06-05 | 0.015867 |
| 2025-06-06 | 0.015867 |
| 2025-06-07 | 0.015689 |
| 2025-06-08 | 0.015787 |
| 2025-06-09 | 0.015861 |
| 2025-06-10 | 0.015787 |
| 2025-06-11 | 0.015726 |
| 2025-06-12 | 0.015508 |
| 2025-06-13 | 0.015625 |
| 2025-06-14 | 0.015355 |
| 2025-06-15 | 0.015495 |
| 2025-06-16 | 0.015522 |
| 2025-06-17 | 0.015535 |
| 2025-06-18 | 0.015618 |
| 2025-06-19 | 0.015649 |
| 2025-06-20 | 0.015597 |
| 2025-06-21 | 0.01539 |
| 2025-06-22 | 0.015529 |
| 2025-06-23 | 0.0157 |
| 2025-06-24 | 0.015524 |
| 2025-06-25 | 0.015577 |
| 2025-06-26 | 0.01549 |
| 2025-06-27 | 0.015479 |
| 2025-06-28 | 0.015286 |
| 2025-06-29 | 0.015416 |
| 2025-06-30 | 0.015466 |
| 2025-07-01 | 0.015328 |
| 2025-07-02 | 0.015357 |
| 2025-07-03 | 0.015354 |
| 2025-07-04 | 0.015359 |
| 2025-07-05 | 0.015132 |
| 2025-07-06 | 0.015232 |
| 2025-07-07 | 0.015414 |
| 2025-07-08 | 0.015411 |
| 2025-07-09 | 0.015463 |
| 2025-07-10 | 0.015422 |
| 2025-07-11 | 0.015446 |
| 2025-07-12 | 0.015279 |
| 2025-07-13 | 0.015377 |
| 2025-07-14 | 0.01544 |
| 2025-07-15 | 0.015468 |
| 2025-07-16 | 0.015521 |
| 2025-07-17 | 0.015558 |
| 2025-07-18 | 0.015469 |
| 2025-07-19 | 0.015316 |
| 2025-07-20 | 0.015452 |
| 2025-07-21 | 0.01543 |
| 2025-07-22 | 0.015387 |
| 2025-07-23 | 0.015352 |
| 2025-07-24 | 0.0153 |
| 2025-07-25 | 0.015378 |
| 2025-07-26 | 0.015249 |
| 2025-07-27 | 0.015366 |
| 2025-07-28 | 0.01555 |
| 2025-07-29 | 0.015734 |
| 2025-07-30 | 0.015709 |
| 2025-07-31 | 0.015823 |
| 2025-08-01 | 0.015885 |
| 2025-08-02 | 0.015437 |
| 2025-08-03 | 0.015589 |
| 2025-08-04 | 0.015673 |
| 2025-08-05 | 0.015713 |
| 2025-08-06 | 0.015638 |
| 2025-08-07 | 0.015597 |
| 2025-08-08 | 0.015589 |
| 2025-08-09 | 0.015346 |
| 2025-08-10 | 0.015525 |
| 2025-08-11 | 0.01559 |
| 2025-08-12 | 0.015612 |
| 2025-08-13 | 0.015471 |
| 2025-08-14 | 0.015508 |
| 2025-08-15 | 0.015508 |
| 2025-08-16 | 0.015248 |
| 2025-08-17 | 0.0154 |
| 2025-08-18 | 0.015517 |
| 2025-08-19 | 0.015509 |
| 2025-08-20 | 0.015566 |
| 2025-08-21 | 0.015574 |
| 2025-08-22 | 0.015613 |
| 2025-08-23 | 0.015296 |
| 2025-08-24 | 0.015277 |
| 2025-08-25 | 0.015501 |
| 2025-08-26 | 0.015571 |
| 2025-08-27 | 0.01568 |
| 2025-08-28 | 0.015571 |
| 2025-08-29 | 0.015602 |
| 2025-08-30 | 0.015408 |
| 2025-08-31 | 0.015504 |
| 2025-09-01 | 0.015537 |
| 2025-09-02 | 0.015601 |
| 2025-09-03 | 0.015635 |
| 2025-09-04 | 0.015639 |
| 2025-09-05 | 0.015582 |
| 2025-09-06 | 0.015253 |
| 2025-09-07 | 0.015456 |
| 2025-09-08 | 0.01552 |
| 2025-09-09 | 0.015501 |
| 2025-09-10 | 0.015549 |
| 2025-09-11 | 0.015573 |
| 2025-09-12 | 0.015532 |
| 2025-09-13 | 0.015208 |
| 2025-09-14 | 0.015439 |
| 2025-09-15 | 0.015435 |
| 2025-09-16 | 0.015364 |
| 2025-09-17 | 0.015331 |
| 2025-09-18 | 0.015361 |
| 2025-09-19 | 0.015515 |
| 2025-09-20 | 0.015353 |
| 2025-09-21 | 0.015391 |
| 2025-09-22 | 0.015459 |
| 2025-09-23 | 0.015461 |
| 2025-09-24 | 0.015491 |
| 2025-09-25 | 0.015513 |
| 2025-09-26 | 0.015616 |
| 2025-09-27 | 0.01543 |
| 2025-09-28 | 0.015554 |
| 2025-09-29 | 0.015548 |
| 2025-09-30 | 0.015503 |
| 2025-10-01 | 0.015564 |
| 2025-10-02 | 0.015511 |
| 2025-10-03 | 0.015569 |
| 2025-10-04 | 0.015355 |
| 2025-10-05 | 0.015531 |
| 2025-10-06 | 0.015654 |
| 2025-10-07 | 0.015677 |
| 2025-10-08 | 0.015735 |
| 2025-10-09 | 0.015582 |
| 2025-10-10 | 0.015549 |
| 2025-10-11 | 0.015585 |
| 2025-10-12 | 0.015594 |
| 2025-10-13 | 0.015603 |
| 2025-10-14 | 0.015584 |
| 2025-10-15 | 0.015525 |
| 2025-10-16 | 0.015462 |
| 2025-10-17 | 0.015447 |
| 2025-10-18 | 0.015532 |
| 2025-10-19 | 0.015459 |
| 2025-10-20 | 0.015447 |
| 2025-10-21 | 0.015525 |
| 2025-10-22 | 0.015491 |
| 2025-10-23 | 0.015485 |
| 2025-10-24 | 0.015473 |
| 2025-10-25 | 0.015567 |
| 2025-10-26 | 0.015554 |
| 2025-10-27 | 0.01548 |
| 2025-10-28 | 0.015479 |
| 2025-10-29 | 0.015481 |
| 2025-10-30 | 0.015574 |
| 2025-10-31 | 0.015585 |
| 2025-11-01 | 0.015691 |
| 2025-11-02 | 0.015699 |
| 2025-11-03 | 0.015644 |
| 2025-11-04 | 0.015682 |
| 2025-11-05 | 0.015684 |
| 2025-11-06 | 0.015597 |
| 2025-11-07 | 0.015568 |
| 2025-11-08 | 0.015559 |
| 2025-11-09 | 0.015624 |
| 2025-11-10 | 0.015557 |
| 2025-11-11 | 0.015552 |
| 2025-11-12 | 0.015533 |
| 2025-11-13 | 0.015486 |
| 2025-11-14 | 0.015465 |
| 2025-11-15 | 0.015531 |
| 2025-11-16 | 0.015529 |
| 2025-11-17 | 0.015439 |
| 2025-11-18 | 0.01555 |
| 2025-11-19 | 0.015439 |
| 2025-11-20 | 0.015665 |
| 2025-11-21 | 0.015634 |
| 2025-11-22 | 0.015747 |
| 2025-11-23 | 0.015744 |
| 2025-11-24 | 0.015613 |
| 2025-11-25 | 0.015654 |
| 2025-11-26 | 0.015578 |
| 2025-11-27 | 0.015563 |
| 2025-11-28 | 0.015467 |
| 2025-11-29 | 0.015645 |
| 2025-11-30 | 0.015642 |
| 2025-12-01 | 0.015298 |
| 2025-12-02 | 0.015393 |
| 2025-12-03 | 0.015396 |
| 2025-12-04 | 0.015375 |
| 2025-12-05 | 0.015576 |
| 2025-12-06 | 0.015591 |
| 2025-12-07 | 0.015583 |
| 2025-12-08 | 0.015332 |
| 2025-12-09 | 0.015544 |
| 2025-12-10 | 0.01547 |
| 2025-12-11 | 0.016125 |
| 2025-12-12 | 0.015472 |
| 2025-12-13 | 0.015461 |
| 2025-12-14 | 0.01546 |
| 2025-12-15 | 0.015341 |
| 2025-12-16 | 0.015435 |
| 2025-12-17 | 0.015423 |
| 2025-12-18 | 0.015367 |
| 2025-12-19 | 0.015248 |
| 2025-12-20 | 0.015487 |
| 2025-12-21 | 0.015509 |
| 2025-12-22 | 0.015282 |
| 2025-12-23 | 0.015284 |
| 2025-12-24 | 0.015426 |
| 2025-12-25 | 0.015427 |
| 2025-12-26 | 0.015417 |
| 2025-12-27 | 0.015428 |
| 2025-12-28 | 0.015436 |
| 2025-12-29 | 0.015458 |
| 2025-12-30 | 0.01535 |
| 2025-12-31 | 0.015473 |
| 2026-01-01 | 0.015484 |
| 2026-01-02 | 0.015302 |
| 2026-01-03 | 0.015502 |
| 2026-01-04 | 0.015498 |
| 2026-01-05 | 0.01556 |
| 2026-01-06 | 0.0155 |
| 2026-01-07 | 0.015514 |
| 2026-01-08 | 0.015501 |
| 2026-01-09 | 0.015578 |
| 2026-01-10 | 0.015622 |
| 2026-01-11 | 0.015601 |
| 2026-01-12 | 0.015527 |
| 2026-01-13 | 0.01557 |
| 2026-01-14 | 0.015576 |
| 2026-01-15 | 0.015611 |
| 2026-01-16 | 0.015626 |
| 2026-01-17 | 0.01567 |
| 2026-01-18 | 0.015649 |
| 2026-01-19 | 0.015611 |
| 2026-01-20 | 0.015484 |
| 2026-01-21 | 0.015478 |
| 2026-01-22 | 0.015511 |
| 2026-01-23 | 0.015471 |
| 2026-01-24 | 0.015413 |
| 2026-01-25 | 0.015422 |
| 2026-01-26 | 0.015372 |
| 2026-01-27 | 0.015234 |
| 2026-01-28 | 0.015179 |
| 2026-01-29 | 0.015188 |
| 2026-01-30 | 0.015251 |
| 2026-01-31 | 0.015352 |
| 2026-02-01 | 0.015342 |
| 2026-02-02 | 0.015352 |
| 2026-02-03 | 0.0154 |
| 2026-02-04 | 0.015378 |
| 2026-02-05 | 0.015402 |
| 2026-02-06 | 0.015403 |
| 2026-02-07 | 0.01541 |
| 2026-02-08 | 0.015396 |
| 2026-02-09 | 0.015286 |
| 2026-02-10 | 0.015272 |
| 2026-02-11 | 0.015246 |
| 2026-02-12 | 0.01529 |
| 2026-02-13 | 0.015312 |
| 2026-02-14 | 0.015338 |
| 2026-02-15 | 0.015322 |
| 2026-02-16 | 0.015325 |
| 2026-02-17 | 0.015365 |
| 2026-02-18 | 0.01533 |
| 2026-02-19 | 0.015462 |
| 2026-02-20 | 0.015446 |
| 2026-02-21 | 0.015468 |
| 2026-02-22 | 0.01546 |
| 2026-02-23 | 0.015419 |
| 2026-02-24 | 0.015419 |
| 2026-02-25 | 0.015409 |
| 2026-02-26 | 0.015371 |
| 2026-02-27 | 0.015385 |
| 2026-02-28 | 0.015416 |
| 2026-03-01 | 0.015402 |
| 2026-03-02 | 0.015532 |
| 2026-03-03 | 0.015649 |
| 2026-03-04 | 0.015568 |
| 2026-03-05 | 0.015613 |
| 2026-03-06 | 0.015691 |
| 2026-03-07 | 0.01568 |
| 2026-03-08 | 0.015648 |
| 2026-03-09 | 0.015714 |
| 2026-03-10 | 0.015588 |
| 2026-03-11 | 0.01566 |
| 2026-03-12 | 0.015713 |
| 2026-03-13 | 0.015814 |
| 2026-03-14 | 0.015982 |
| 2026-03-15 | 0.01592 |
| 2026-03-16 | 0.015812 |
| 2026-03-17 | 0.015731 |
| 2026-03-18 | 0.01578 |
| 2026-03-19 | 0.015812 |
| 2026-03-20 | 0.015718 |
| 2026-03-21 | 0.015762 |
| 2026-03-22 | 0.015742 |
| 2026-03-23 | 0.015625 |
| 2026-03-24 | 0.015625 |
| 2026-03-25 | 0.015626 |
| 2026-03-26 | 0.015704 |
| 2026-03-27 | 0.015741 |
| 2026-03-28 | 0.015856 |
| 2026-03-29 | 0.015797 |
| 2026-03-30 | 0.015782 |
| 2026-03-31 | 0.015767 |
| 2026-04-01 | 0.015618 |
| 2026-04-02 | 0.015722 |
| 2026-04-03 | 0.015704 |
| 2026-04-04 | 0.015856 |
| 2026-04-05 | 0.01585 |
| 2026-04-06 | 0.015726 |
| 2026-04-07 | 0.015676 |
| 2026-04-08 | 0.01547 |
| 2026-04-09 | 0.015492 |
| 2026-04-10 | 0.015458 |
| 2026-04-11 | 0.015566 |
| 2026-04-12 | 0.015565 |
| 2026-04-13 | 0.015537 |
| 2026-04-14 | 0.015442 |
| 2026-04-15 | 0.015366 |
| 2026-04-16 | 0.015372 |
| 2026-04-17 | 0.01537 |
| 2026-04-18 | 0.015528 |
| 2026-04-19 | 0.015501 |
| 2026-04-20 | 0.015414 |
| 2026-04-21 | 0.015406 |
| 2026-04-22 | 0.015437 |
| 2026-04-23 | 0.015479 |
| 2026-04-24 | 0.015458 |
| 2026-04-25 | 0.015595 |
| 2026-04-26 | 0.01551 |
| 2026-04-27 | 0.015529 |
| 2026-04-28 | 0.015544 |
| 2026-04-29 | 0.015487 |
| 2026-04-30 | 0.015746 |
| 2026-05-01 | 0.015754 |
| 2026-05-02 | 0.015934 |
| 2026-05-03 | 0.015846 |
| 2026-05-04 | 0.015797 |
| 2026-05-05 | 0.015881 |
| 2026-05-06 | 0.015902 |
| 2026-05-07 | 0.015902 |
| 2026-05-08 | 0.015791 |
| 2026-05-09 | 0.015884 |
| 2026-05-10 | 0.015892 |
| 2026-05-11 | 0.015748 |
| 2026-05-12 | 0.015766 |
| 2026-05-13 | 0.015794 |
| 2026-05-14 | 0.01581 |
| 2026-05-15 | 0.01595 |
| 2026-05-16 | 0.015901 |
| 2026-05-17 | 0.015847 |
| 2026-05-18 | 0.015901 |
| 2026-05-19 | 0.015997 |
| 2026-05-20 | 0.016044 |
| 2026-05-21 | 0.016075 |
| 2026-05-22 | 0.016093 |
| 2026-05-23 | 0.016266 |
| 2026-05-24 | 0.016162 |
| 2026-05-25 | 0.016011 |
| 2026-05-26 | 0.016012 |
| 2026-05-27 | 0.016005 |
| 2026-05-28 | 0.016065 |
| 2026-05-29 | 0.016041 |
| 2026-05-30 | 0.016167 |
| 2026-05-31 | 0.016097 |
| 2026-06-01 | 0.016045 |
| 2026-06-02 | 0.016043 |
| 2026-06-03 | 0.016098 |
| 2026-06-04 | 0.016062 |
| 2026-06-05 | 0.016026 |
| 2026-06-06 | 0.016301 |
| 2026-06-08 | 0.016156 |
| 2026-06-09 | 0.016096 |
| 2026-06-10 | 0.016138 |
| 2026-06-11 | 0.016149 |
| 2026-06-12 | 0.016097 |
| 2026-06-13 | 0.016247 |
| 2026-06-14 | 0.016246 |
| 2026-06-15 | 0.016043 |
| 2026-06-16 | 0.016049 |
| 2026-06-17 | 0.01606 |
| 2026-06-18 | 0.016322 |
| 2026-06-19 | 0.016249 |
| 2026-06-20 | 0.016414 |
| 2026-06-21 | 0.016321 |
| 2026-06-22 | 0.016262 |
| 2026-06-23 | 0.016379 |
| 2026-06-24 | 0.016425 |
| 2026-06-25 | 0.016403 |
| 2026-06-26 | 0.016349 |
| 2026-06-27 | 0.016538 |
| 2026-06-28 | 0.01651 |
| 2026-06-29 | 0.016342 |
| 2026-06-30 | 0.016366 |
| 2026-07-01 | 0.016361 |
| 2026-07-02 | 0.016323 |
| 2026-07-03 | 0.016267 |
| 2026-07-04 | 0.016411 |
| 2026-07-05 | 0.016406 |
| 2026-07-06 | 0.016295 |
| 2026-07-07 | 0.016279 |
| 2026-07-08 | 0.016328 |
| 2026-07-09 | 0.016286 |
| 2026-07-10 | 0.016282 |
| 2026-07-11 | 0.016488 |
| 2026-07-12 | 0.016478 |
| 2026-07-13 | 0.016292 |
| 2026-07-14 | 0.016364 |
| 2026-07-15 | 0.016343 |
| 2026-07-16 | 0.016255 |
| 2026-07-17 | 0.016299 |
| 2026-07-18 | 0.016454 |
| 2026-07-19 | 0.016415 |
| 2026-07-20 | 0.016312 |
| 2026-07-21 | 0.016309 |
| 2026-07-22 | 0.016328 |
| 2026-07-23 | 0.016342 |
| 2026-07-24 | 0.016363 |
| 2026-07-25 | 0.016523 |
| 2026-07-26 | 0.016521 |
| 2026-07-27 | 0.016347 |
| 2026-07-28 | 0.016379 |
| 2026-07-29 | 0.016372 |
| 2026-07-30 | 0.01626 |
| 2026-07-31 | 0.016259 |
| 2026-08-01 | 0.016428 |
| 2026-08-02 | 0.016253 |
| 2026-08-03 | 0.016199 |
| 2026-08-04 | 0.016274 |
| 2026-08-05 | 0.016162 |
| 2026-08-06 | 0.016201 |
| 2026-08-07 | 0.016205 |
| 2026-08-08 | 0.016326 |
| 2026-08-09 | 0.016306 |
| 2026-08-10 | 0.016148 |
| 2026-08-11 | 0.01616 |
| 2026-08-12 | 0.016153 |
| 2026-08-13 | 0.01618 |
| 2026-08-14 | 0.016131 |
| 2026-08-15 | 0.016299 |
| 2026-08-16 | 0.016296 |
| 2026-08-17 | 0.016084 |
| 2026-08-18 | 0.016122 |
| 2026-08-19 | 0.016079 |
| 2026-08-20 | 0.016 |
| 2026-08-21 | 0.015991 |
| 2026-08-22 | 0.016201 |
| 2026-08-23 | 0.016195 |
| 2026-08-24 | 0.016019 |
| 2026-08-25 | 0.016035 |
| 2026-08-26 | 0.016033 |
| 2026-08-27 | 0.016088 |
| 2026-08-28 | 0.016093 |
| 2026-08-29 | 0.01634 |
| 2026-08-30 | 0.01635 |
| 2026-08-31 | 0.016166 |
| 2026-09-01 | 0.016163 |
| 2026-09-02 | 0.016169 |
| 2026-09-03 | 0.016113 |
| 2026-09-04 | 0.0161 |
| 2026-09-05 | 0.01629 |
| 2026-09-06 | 0.016292 |
| 2026-09-07 | 0.016118 |
| 2026-09-08 | 0.016103 |
| 2026-09-09 | 0.016064 |
| 2026-09-10 | 0.016106 |
| 2026-09-11 | 0.016147 |
| 2026-09-12 | 0.016313 |
| 2026-09-13 | 0.016335 |
| 2026-09-14 | 0.01621 |
| 2026-09-15 | 0.016246 |
| 2026-09-16 | 0.016249 |
| 2026-09-17 | 0.016326 |
| 2026-09-18 | 0.016365 |
| 2026-09-19 | 0.016526 |
| 2026-09-20 | 0.016526 |
| 2026-09-21 | 0.016323 |
| 2026-09-22 | 0.016364 |
| 2026-09-23 | 0.016477 |
| 2026-09-24 | 0.016537 |
| 2026-09-25 | 0.016479 |
| 2026-09-26 | 0.016697 |
| 2026-09-27 | 0.016625 |
| 2026-09-28 | 0.016735 |
| 2026-09-29 | 0.016779 |
| 2026-09-30 | 0.016781 |
| 2026-10-01 | 0.016872 |
| 2026-10-02 | 0.017201 |
| 2026-10-03 | 0.017142 |
| 2026-10-05 | 0.017039 |
| 2026-10-06 | 0.016905 |
| 2026-10-07 | 0.017049 |
| 2026-10-08 | 0.017005 |
| 2026-10-09 | 0.016965 |
| 2026-10-10 | 0.017226 |
| 2026-10-11 | 0.017117 |
| 2026-10-12 | 0.017005 |
| 2026-10-13 | 0.016978 |
| 2026-10-14 | 0.016996 |
| 2026-10-15 | 0.016941 |
| 2026-10-16 | 0.016866 |
| 2026-10-17 | 0.017106 |
| 2026-10-18 | 0.017055 |
| 2026-10-19 | 0.016903 |
| 2026-10-20 | 0.016922 |
| 2026-10-21 | 0.016912 |
| 2026-10-22 | 0.016982 |
| 2026-10-23 | 0.017014 |
| 2026-10-24 | 0.017259 |
| 2026-10-25 | 0.017186 |
| 2026-10-26 | 0.017032 |
| 2026-10-27 | 0.017077 |
| 2026-10-28 | 0.01711 |
| 2026-10-29 | 0.017103 |
| 2026-10-30 | 0.017043 |
| 2026-10-31 | 0.01729 |
High
0.01772
Low
0.01513
Average
0.01610
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/RON API questions
How do I get the PKR/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/RON rate in rates.RON.
How far back does PKR/RON historical data go?
Daily PKR/RON rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.