PKR to PYG exchange rate API
Pakistan Rupee to Guarani · quoted 2026-10-31
21.1956
▼ +27.28% over 2Y
1 PKR = 21.1956 PYG · 1 PYG = 0.04718 PKR · Get this rate via the API
1 PKR buys 21.1956 PYG as of 2026-10-31, so 1 PYG buys 0.04718 PKR. Over the last 2 years, PKR/PYG traded between 20.2808 and 29.1534, averaged 25.1899 and fell 27.28%. The API holds daily PKR/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 29.14679 |
| 2024-11-01 | 29.15345 |
| 2024-11-02 | 28.850946 |
| 2024-11-03 | 28.5329 |
| 2024-11-04 | 28.750236 |
| 2024-11-05 | 28.732576 |
| 2024-11-06 | 28.736194 |
| 2024-11-07 | 28.689582 |
| 2024-11-08 | 28.262964 |
| 2024-11-09 | 27.960806 |
| 2024-11-10 | 28.395385 |
| 2024-11-11 | 28.487461 |
| 2024-11-12 | 28.61317 |
| 2024-11-13 | 28.555343 |
| 2024-11-14 | 28.54673 |
| 2024-11-15 | 28.553168 |
| 2024-11-16 | 28.093845 |
| 2024-11-17 | 28.357954 |
| 2024-11-18 | 28.444772 |
| 2024-11-19 | 28.452139 |
| 2024-11-20 | 28.392185 |
| 2024-11-21 | 28.406044 |
| 2024-11-22 | 28.414658 |
| 2024-11-23 | 28.121539 |
| 2024-11-24 | 28.30924 |
| 2024-11-25 | 28.463522 |
| 2024-11-26 | 28.476936 |
| 2024-11-27 | 28.427932 |
| 2024-11-28 | 28.406095 |
| 2024-11-29 | 28.397809 |
| 2024-11-30 | 28.054303 |
| 2024-12-01 | 28.36829 |
| 2024-12-02 | 28.415846 |
| 2024-12-03 | 28.405187 |
| 2024-12-04 | 28.449193 |
| 2024-12-05 | 28.426603 |
| 2024-12-06 | 28.449353 |
| 2024-12-07 | 28.114698 |
| 2024-12-08 | 28.545748 |
| 2024-12-09 | 28.529777 |
| 2024-12-10 | 28.526142 |
| 2024-12-11 | 28.494784 |
| 2024-12-12 | 28.518365 |
| 2024-12-13 | 28.509291 |
| 2024-12-14 | 28.108859 |
| 2024-12-15 | 28.555072 |
| 2024-12-16 | 28.457332 |
| 2024-12-17 | 28.409803 |
| 2024-12-18 | 28.434936 |
| 2024-12-19 | 28.449203 |
| 2024-12-20 | 28.448357 |
| 2024-12-21 | 28.089236 |
| 2024-12-22 | 28.350553 |
| 2024-12-23 | 28.398705 |
| 2024-12-24 | 28.455041 |
| 2024-12-25 | 28.187288 |
| 2024-12-26 | 28.30948 |
| 2024-12-27 | 28.32878 |
| 2024-12-28 | 28.002184 |
| 2024-12-29 | 28.360161 |
| 2024-12-30 | 28.293193 |
| 2024-12-31 | 28.35976 |
| 2025-01-01 | 28.303978 |
| 2025-01-02 | 28.397681 |
| 2025-01-03 | 28.375166 |
| 2025-01-04 | 28.016414 |
| 2025-01-05 | 28.576271 |
| 2025-01-06 | 28.408739 |
| 2025-01-07 | 28.408335 |
| 2025-01-08 | 28.425677 |
| 2025-01-09 | 28.514553 |
| 2025-01-10 | 28.659523 |
| 2025-01-11 | 28.301257 |
| 2025-01-12 | 28.572576 |
| 2025-01-13 | 28.671616 |
| 2025-01-14 | 28.692379 |
| 2025-01-15 | 28.629542 |
| 2025-01-16 | 28.569925 |
| 2025-01-17 | 28.569546 |
| 2025-01-18 | 28.269241 |
| 2025-01-19 | 28.615723 |
| 2025-01-20 | 28.614223 |
| 2025-01-21 | 28.638773 |
| 2025-01-22 | 28.618945 |
| 2025-01-23 | 28.624345 |
| 2025-01-24 | 28.654576 |
| 2025-01-25 | 28.33357 |
| 2025-01-26 | 28.736406 |
| 2025-01-27 | 28.66356 |
| 2025-01-28 | 28.708318 |
| 2025-01-29 | 28.748716 |
| 2025-01-30 | 28.69601 |
| 2025-01-31 | 28.702841 |
| 2025-02-01 | 28.2867 |
| 2025-02-02 | 28.648262 |
| 2025-02-03 | 28.587071 |
| 2025-02-04 | 28.605098 |
| 2025-02-05 | 28.6122 |
| 2025-02-06 | 28.615371 |
| 2025-02-07 | 28.601695 |
| 2025-02-08 | 28.170951 |
| 2025-02-09 | 28.641675 |
| 2025-02-10 | 28.654929 |
| 2025-02-11 | 28.748517 |
| 2025-02-12 | 28.750629 |
| 2025-02-13 | 28.745582 |
| 2025-02-14 | 28.577232 |
| 2025-02-15 | 28.165335 |
| 2025-02-16 | 28.571016 |
| 2025-02-17 | 28.467365 |
| 2025-02-18 | 28.441892 |
| 2025-02-19 | 28.451864 |
| 2025-02-20 | 28.557346 |
| 2025-02-21 | 28.584143 |
| 2025-02-22 | 28.23629 |
| 2025-02-23 | 28.610775 |
| 2025-02-24 | 28.56998 |
| 2025-02-25 | 28.532146 |
| 2025-02-26 | 28.598198 |
| 2025-02-27 | 28.52445 |
| 2025-02-28 | 28.523884 |
| 2025-03-01 | 28.231764 |
| 2025-03-02 | 28.637876 |
| 2025-03-03 | 28.511702 |
| 2025-03-04 | 28.63795 |
| 2025-03-05 | 28.646879 |
| 2025-03-06 | 28.615209 |
| 2025-03-07 | 28.630148 |
| 2025-03-08 | 28.288533 |
| 2025-03-09 | 28.533405 |
| 2025-03-10 | 28.674579 |
| 2025-03-11 | 28.669629 |
| 2025-03-12 | 28.639414 |
| 2025-03-13 | 28.616514 |
| 2025-03-14 | 28.587635 |
| 2025-03-15 | 28.330019 |
| 2025-03-16 | 28.558373 |
| 2025-03-17 | 28.59549 |
| 2025-03-18 | 28.657171 |
| 2025-03-19 | 28.654822 |
| 2025-03-20 | 28.651802 |
| 2025-03-21 | 28.685661 |
| 2025-03-22 | 28.407255 |
| 2025-03-23 | 28.710607 |
| 2025-03-25 | 28.7576 |
| 2025-03-26 | 28.77748 |
| 2025-03-27 | 28.808715 |
| 2025-03-28 | 28.807799 |
| 2025-03-29 | 28.672747 |
| 2025-03-30 | 28.76031 |
| 2025-03-31 | 28.81034 |
| 2025-04-01 | 28.612152 |
| 2025-04-02 | 28.62707 |
| 2025-04-03 | 28.613833 |
| 2025-04-04 | 28.601845 |
| 2025-04-05 | 28.522457 |
| 2025-04-06 | 28.868436 |
| 2025-04-07 | 28.780687 |
| 2025-04-08 | 28.925036 |
| 2025-04-09 | 28.885052 |
| 2025-04-10 | 28.897164 |
| 2025-04-11 | 28.927627 |
| 2025-04-12 | 28.525568 |
| 2025-04-13 | 28.738833 |
| 2025-04-14 | 28.833985 |
| 2025-04-15 | 28.808253 |
| 2025-04-16 | 28.806778 |
| 2025-04-17 | 28.830426 |
| 2025-04-18 | 28.804902 |
| 2025-04-19 | 28.44217 |
| 2025-04-20 | 28.847355 |
| 2025-04-21 | 28.840775 |
| 2025-04-22 | 28.790272 |
| 2025-04-23 | 28.827531 |
| 2025-04-24 | 28.775877 |
| 2025-04-25 | 28.841423 |
| 2025-04-26 | 28.474943 |
| 2025-04-27 | 28.772232 |
| 2025-04-28 | 28.820522 |
| 2025-04-29 | 28.794842 |
| 2025-04-30 | 28.850191 |
| 2025-05-01 | 28.8108 |
| 2025-05-02 | 28.77719 |
| 2025-05-03 | 28.457868 |
| 2025-05-04 | 28.653987 |
| 2025-05-05 | 28.846048 |
| 2025-05-06 | 28.877473 |
| 2025-05-08 | 28.793234 |
| 2025-05-09 | 28.826572 |
| 2025-05-10 | 28.502053 |
| 2025-05-11 | 28.723155 |
| 2025-05-12 | 28.759537 |
| 2025-05-13 | 28.745085 |
| 2025-05-14 | 28.693706 |
| 2025-05-15 | 28.677923 |
| 2025-05-17 | 28.369611 |
| 2025-05-18 | 28.654064 |
| 2025-05-19 | 28.719514 |
| 2025-05-20 | 28.725285 |
| 2025-05-21 | 28.616886 |
| 2025-05-22 | 28.673183 |
| 2025-05-23 | 28.634459 |
| 2025-05-24 | 28.24131 |
| 2025-05-25 | 28.619222 |
| 2025-05-26 | 28.594644 |
| 2025-05-27 | 28.654683 |
| 2025-05-28 | 28.697695 |
| 2025-05-29 | 28.709367 |
| 2025-05-30 | 28.727596 |
| 2025-05-31 | 28.238639 |
| 2025-06-01 | 28.603421 |
| 2025-06-02 | 28.58988 |
| 2025-06-03 | 28.60182 |
| 2025-06-04 | 28.699533 |
| 2025-06-05 | 28.66604 |
| 2025-06-06 | 28.685329 |
| 2025-06-07 | 28.338297 |
| 2025-06-08 | 28.522471 |
| 2025-06-09 | 28.714941 |
| 2025-06-10 | 28.594832 |
| 2025-06-11 | 28.506078 |
| 2025-06-12 | 28.542938 |
| 2025-06-13 | 28.555625 |
| 2025-06-14 | 28.241752 |
| 2025-06-15 | 28.509688 |
| 2025-06-16 | 28.437271 |
| 2025-06-17 | 28.466809 |
| 2025-06-18 | 28.506921 |
| 2025-06-19 | 28.509395 |
| 2025-06-20 | 28.481983 |
| 2025-06-21 | 28.145242 |
| 2025-06-22 | 28.455056 |
| 2025-06-23 | 28.52556 |
| 2025-06-24 | 28.506682 |
| 2025-06-25 | 28.524551 |
| 2025-06-26 | 28.520475 |
| 2025-06-27 | 28.47336 |
| 2025-06-28 | 28.08709 |
| 2025-06-29 | 28.222338 |
| 2025-06-30 | 28.431154 |
| 2025-07-01 | 28.406814 |
| 2025-07-02 | 28.396835 |
| 2025-07-03 | 28.420991 |
| 2025-07-04 | 28.521634 |
| 2025-07-05 | 28.086108 |
| 2025-07-06 | 28.294286 |
| 2025-07-07 | 28.456125 |
| 2025-07-08 | 28.345785 |
| 2025-07-09 | 28.381678 |
| 2025-07-10 | 28.342666 |
| 2025-07-11 | 28.294808 |
| 2025-07-12 | 27.238745 |
| 2025-07-13 | 27.01915 |
| 2025-07-14 | 28.044534 |
| 2025-07-15 | 27.516455 |
| 2025-07-16 | 27.556615 |
| 2025-07-17 | 27.35365 |
| 2025-07-18 | 27.483295 |
| 2025-07-19 | 27.200575 |
| 2025-07-20 | 27.003559 |
| 2025-07-21 | 27.470908 |
| 2025-07-22 | 27.44427 |
| 2025-07-23 | 27.517427 |
| 2025-07-24 | 27.335213 |
| 2025-07-25 | 27.608919 |
| 2025-07-26 | 26.461227 |
| 2025-07-27 | 26.543812 |
| 2025-07-28 | 27.560939 |
| 2025-07-29 | 27.16897 |
| 2025-07-30 | 27.165204 |
| 2025-07-31 | 27.106881 |
| 2025-08-01 | 27.151436 |
| 2025-08-02 | 26.382994 |
| 2025-08-03 | 26.550104 |
| 2025-08-04 | 27.73133 |
| 2025-08-05 | 26.476373 |
| 2025-08-06 | 26.405935 |
| 2025-08-07 | 26.459332 |
| 2025-08-08 | 26.507562 |
| 2025-08-09 | 26.332122 |
| 2025-08-10 | 26.641046 |
| 2025-08-11 | 26.794047 |
| 2025-08-12 | 26.863922 |
| 2025-08-13 | 26.839103 |
| 2025-08-14 | 26.852235 |
| 2025-08-15 | 26.865949 |
| 2025-08-16 | 26.456145 |
| 2025-08-17 | 26.78182 |
| 2025-08-18 | 26.776937 |
| 2025-08-19 | 26.616526 |
| 2025-08-20 | 26.490709 |
| 2025-08-21 | 25.927985 |
| 2025-08-22 | 25.976099 |
| 2025-08-23 | 25.678437 |
| 2025-08-24 | 25.677495 |
| 2025-08-25 | 25.991913 |
| 2025-08-26 | 26.081701 |
| 2025-08-27 | 25.993607 |
| 2025-08-28 | 25.948837 |
| 2025-08-29 | 25.949118 |
| 2025-08-30 | 25.687186 |
| 2025-08-31 | 25.859666 |
| 2025-09-01 | 25.875496 |
| 2025-09-02 | 25.915189 |
| 2025-09-03 | 25.895697 |
| 2025-09-04 | 25.884779 |
| 2025-09-05 | 25.897305 |
| 2025-09-06 | 25.433071 |
| 2025-09-07 | 25.743386 |
| 2025-09-08 | 25.815758 |
| 2025-09-09 | 25.779132 |
| 2025-09-10 | 25.794326 |
| 2025-09-11 | 25.73502 |
| 2025-09-13 | 25.231506 |
| 2025-09-14 | 25.57391 |
| 2025-09-15 | 25.646344 |
| 2025-09-16 | 25.596303 |
| 2025-09-17 | 25.434208 |
| 2025-09-18 | 25.552524 |
| 2025-09-19 | 25.541806 |
| 2025-09-20 | 25.257903 |
| 2025-09-21 | 25.371489 |
| 2025-09-22 | 25.616637 |
| 2025-09-23 | 25.560794 |
| 2025-09-24 | 25.517091 |
| 2025-09-25 | 25.483028 |
| 2025-09-26 | 25.600575 |
| 2025-09-27 | 25.192905 |
| 2025-09-28 | 25.332198 |
| 2025-09-29 | 25.303821 |
| 2025-09-30 | 25.383052 |
| 2025-10-01 | 25.448016 |
| 2025-10-02 | 25.409522 |
| 2025-10-03 | 25.428927 |
| 2025-10-04 | 25.080665 |
| 2025-10-05 | 25.405097 |
| 2025-10-06 | 25.304001 |
| 2025-10-07 | 25.104193 |
| 2025-10-08 | 25.139452 |
| 2025-10-09 | 24.82297 |
| 2025-10-10 | 24.772175 |
| 2025-10-11 | 24.912352 |
| 2025-10-12 | 24.864332 |
| 2025-10-13 | 24.778313 |
| 2025-10-14 | 24.930078 |
| 2025-10-15 | 24.888567 |
| 2025-10-16 | 24.952359 |
| 2025-10-17 | 24.965696 |
| 2025-10-18 | 25.056994 |
| 2025-10-19 | 24.949015 |
| 2025-10-20 | 24.946862 |
| 2025-10-21 | 25.079856 |
| 2025-10-22 | 25.052883 |
| 2025-10-23 | 25.008348 |
| 2025-10-24 | 24.978475 |
| 2025-10-25 | 25.135173 |
| 2025-10-26 | 25.166916 |
| 2025-10-27 | 25.048959 |
| 2025-10-28 | 25.080025 |
| 2025-10-29 | 25.119407 |
| 2025-10-30 | 25.108354 |
| 2025-10-31 | 25.100308 |
| 2025-11-01 | 25.219694 |
| 2025-11-02 | 25.236935 |
| 2025-11-03 | 25.128047 |
| 2025-11-04 | 25.139691 |
| 2025-11-05 | 25.125096 |
| 2025-11-06 | 25.062211 |
| 2025-11-07 | 25.079266 |
| 2025-11-08 | 25.022426 |
| 2025-11-09 | 25.159561 |
| 2025-11-10 | 25.029798 |
| 2025-11-11 | 25.069977 |
| 2025-11-12 | 24.982554 |
| 2025-11-13 | 25.008183 |
| 2025-11-14 | 24.986161 |
| 2025-11-15 | 25.023388 |
| 2025-11-16 | 25.021711 |
| 2025-11-17 | 24.812703 |
| 2025-11-18 | 24.947217 |
| 2025-11-19 | 24.727826 |
| 2025-11-20 | 24.959056 |
| 2025-11-21 | 24.884373 |
| 2025-11-22 | 25.002315 |
| 2025-11-23 | 25.046263 |
| 2025-11-24 | 24.857442 |
| 2025-11-25 | 24.916022 |
| 2025-11-26 | 24.72532 |
| 2025-11-27 | 24.766951 |
| 2025-11-28 | 24.540623 |
| 2025-11-29 | 24.856571 |
| 2025-11-30 | 24.908049 |
| 2025-12-01 | 24.401776 |
| 2025-12-02 | 24.586024 |
| 2025-12-03 | 24.706126 |
| 2025-12-04 | 24.615825 |
| 2025-12-05 | 24.75762 |
| 2025-12-06 | 24.761585 |
| 2025-12-07 | 24.767072 |
| 2025-12-08 | 24.390885 |
| 2025-12-09 | 24.454345 |
| 2025-12-11 | 25.739573 |
| 2025-12-12 | 24.458607 |
| 2025-12-13 | 24.421009 |
| 2025-12-14 | 24.659632 |
| 2025-12-15 | 24.128631 |
| 2025-12-16 | 24.018756 |
| 2025-12-17 | 23.882633 |
| 2025-12-18 | 23.756193 |
| 2025-12-19 | 23.466648 |
| 2025-12-20 | 23.928283 |
| 2025-12-21 | 23.940511 |
| 2025-12-22 | 23.640723 |
| 2025-12-23 | 23.861514 |
| 2025-12-24 | 24.083612 |
| 2025-12-25 | 24.227213 |
| 2025-12-26 | 24.224663 |
| 2025-12-27 | 24.237506 |
| 2025-12-28 | 24.177107 |
| 2025-12-29 | 24.23466 |
| 2025-12-30 | 23.983177 |
| 2025-12-31 | 24.144757 |
| 2026-01-01 | 24.085729 |
| 2026-01-02 | 23.468415 |
| 2026-01-03 | 23.404621 |
| 2026-01-04 | 23.497966 |
| 2026-01-05 | 23.442747 |
| 2026-01-06 | 23.458081 |
| 2026-01-07 | 23.412365 |
| 2026-01-08 | 23.408941 |
| 2026-01-09 | 23.402318 |
| 2026-01-10 | 23.497475 |
| 2026-01-11 | 23.503324 |
| 2026-01-12 | 23.57948 |
| 2026-01-13 | 23.612835 |
| 2026-01-14 | 23.620845 |
| 2026-01-15 | 23.621697 |
| 2026-01-16 | 23.920612 |
| 2026-01-17 | 24.185818 |
| 2026-01-18 | 24.135484 |
| 2026-01-19 | 24.328457 |
| 2026-01-20 | 23.724538 |
| 2026-01-21 | 23.810542 |
| 2026-01-22 | 23.85123 |
| 2026-01-23 | 23.892053 |
| 2026-01-24 | 23.886621 |
| 2026-01-25 | 23.843061 |
| 2026-01-26 | 23.879917 |
| 2026-01-27 | 23.740321 |
| 2026-01-28 | 23.728422 |
| 2026-01-29 | 23.941235 |
| 2026-01-30 | 23.945759 |
| 2026-01-31 | 23.95167 |
| 2026-02-01 | 23.926979 |
| 2026-02-02 | 24.005874 |
| 2026-02-03 | 23.889712 |
| 2026-02-04 | 23.679159 |
| 2026-02-05 | 23.650757 |
| 2026-02-06 | 23.556102 |
| 2026-02-07 | 23.57081 |
| 2026-02-08 | 23.616718 |
| 2026-02-09 | 23.513601 |
| 2026-02-10 | 23.421965 |
| 2026-02-11 | 23.504447 |
| 2026-02-12 | 23.595486 |
| 2026-02-13 | 23.492738 |
| 2026-02-14 | 23.462585 |
| 2026-02-15 | 23.402536 |
| 2026-02-16 | 23.385671 |
| 2026-02-17 | 23.320575 |
| 2026-02-18 | 23.27872 |
| 2026-02-19 | 23.362582 |
| 2026-02-20 | 23.147381 |
| 2026-02-21 | 23.116334 |
| 2026-02-22 | 23.059691 |
| 2026-02-23 | 22.932173 |
| 2026-02-24 | 23.014116 |
| 2026-02-25 | 22.995646 |
| 2026-02-26 | 22.862986 |
| 2026-02-27 | 22.983489 |
| 2026-02-28 | 23.013911 |
| 2026-03-01 | 22.997432 |
| 2026-03-02 | 22.976344 |
| 2026-03-03 | 23.063596 |
| 2026-03-04 | 23.001505 |
| 2026-03-05 | 23.185219 |
| 2026-03-06 | 23.319237 |
| 2026-03-07 | 23.396578 |
| 2026-03-08 | 23.33976 |
| 2026-03-09 | 23.304698 |
| 2026-03-10 | 22.839072 |
| 2026-03-11 | 23.197069 |
| 2026-03-12 | 23.1835 |
| 2026-03-13 | 23.143719 |
| 2026-03-14 | 23.083375 |
| 2026-03-15 | 23.030042 |
| 2026-03-16 | 23.011225 |
| 2026-03-17 | 23.070728 |
| 2026-03-18 | 23.042156 |
| 2026-03-19 | 23.160623 |
| 2026-03-20 | 23.150643 |
| 2026-03-21 | 23.365067 |
| 2026-03-22 | 23.217571 |
| 2026-03-23 | 23.234537 |
| 2026-03-24 | 23.162003 |
| 2026-03-25 | 23.168933 |
| 2026-03-26 | 23.213179 |
| 2026-03-27 | 23.22231 |
| 2026-03-28 | 23.41966 |
| 2026-03-29 | 23.322157 |
| 2026-03-30 | 23.248505 |
| 2026-03-31 | 23.227893 |
| 2026-04-01 | 23.154369 |
| 2026-04-02 | 23.072241 |
| 2026-04-03 | 22.929281 |
| 2026-04-04 | 23.178433 |
| 2026-04-05 | 23.125087 |
| 2026-04-06 | 22.943487 |
| 2026-04-07 | 22.937557 |
| 2026-04-08 | 22.93427 |
| 2026-04-09 | 23.041623 |
| 2026-04-10 | 22.941318 |
| 2026-04-11 | 23.175843 |
| 2026-04-12 | 23.147093 |
| 2026-04-13 | 23.021658 |
| 2026-04-14 | 22.913933 |
| 2026-04-15 | 22.761947 |
| 2026-04-16 | 22.668625 |
| 2026-04-17 | 22.668377 |
| 2026-04-18 | 22.843162 |
| 2026-04-19 | 22.844286 |
| 2026-04-20 | 22.725352 |
| 2026-04-21 | 22.648171 |
| 2026-04-22 | 22.639432 |
| 2026-04-23 | 22.440339 |
| 2026-04-24 | 22.516909 |
| 2026-04-25 | 22.745844 |
| 2026-04-26 | 22.622402 |
| 2026-04-27 | 22.667856 |
| 2026-04-28 | 22.512008 |
| 2026-04-29 | 22.287283 |
| 2026-04-30 | 22.129123 |
| 2026-05-01 | 21.86432 |
| 2026-05-02 | 22.066632 |
| 2026-05-03 | 21.965008 |
| 2026-05-04 | 21.874881 |
| 2026-05-05 | 22.110212 |
| 2026-05-06 | 21.502017 |
| 2026-05-07 | 21.834286 |
| 2026-05-08 | 21.832144 |
| 2026-05-09 | 21.918821 |
| 2026-05-10 | 21.873579 |
| 2026-05-11 | 21.663655 |
| 2026-05-12 | 21.848072 |
| 2026-05-14 | 21.725536 |
| 2026-05-15 | 21.765216 |
| 2026-05-16 | 21.869538 |
| 2026-05-17 | 21.768617 |
| 2026-05-18 | 21.71055 |
| 2026-05-19 | 21.644394 |
| 2026-05-20 | 21.752859 |
| 2026-05-21 | 21.933633 |
| 2026-05-23 | 21.973409 |
| 2026-05-24 | 21.802447 |
| 2026-05-25 | 21.774647 |
| 2026-05-26 | 21.724423 |
| 2026-05-27 | 21.835756 |
| 2026-05-28 | 21.83655 |
| 2026-05-29 | 21.827881 |
| 2026-05-30 | 21.672896 |
| 2026-05-31 | 21.680289 |
| 2026-06-01 | 21.816899 |
| 2026-06-02 | 21.428846 |
| 2026-06-03 | 21.475338 |
| 2026-06-04 | 21.47744 |
| 2026-06-05 | 21.659943 |
| 2026-06-06 | 21.899574 |
| 2026-06-09 | 21.773706 |
| 2026-06-10 | 21.824159 |
| 2026-06-11 | 21.796671 |
| 2026-06-12 | 21.839043 |
| 2026-06-13 | 22.085476 |
| 2026-06-14 | 22.027724 |
| 2026-06-15 | 21.806429 |
| 2026-06-16 | 21.80617 |
| 2026-06-17 | 21.741488 |
| 2026-06-18 | 21.851178 |
| 2026-06-19 | 21.699891 |
| 2026-06-20 | 22.027473 |
| 2026-06-21 | 21.807799 |
| 2026-06-22 | 21.845122 |
| 2026-06-23 | 21.731752 |
| 2026-06-24 | 21.725944 |
| 2026-06-25 | 21.657516 |
| 2026-06-26 | 21.711213 |
| 2026-06-27 | 21.947469 |
| 2026-06-28 | 21.914149 |
| 2026-06-29 | 21.735872 |
| 2026-06-30 | 21.593417 |
| 2026-07-01 | 21.600587 |
| 2026-07-02 | 21.622564 |
| 2026-07-03 | 21.558976 |
| 2026-07-04 | 21.888631 |
| 2026-07-05 | 21.829154 |
| 2026-07-06 | 21.62916 |
| 2026-07-07 | 21.516508 |
| 2026-07-08 | 21.695449 |
| 2026-07-09 | 21.553897 |
| 2026-07-10 | 21.589755 |
| 2026-07-11 | 21.888325 |
| 2026-07-12 | 21.86939 |
| 2026-07-13 | 21.700845 |
| 2026-07-14 | 21.642158 |
| 2026-07-15 | 21.504883 |
| 2026-07-16 | 21.459961 |
| 2026-07-17 | 21.58202 |
| 2026-07-18 | 21.779654 |
| 2026-07-19 | 21.791995 |
| 2026-07-20 | 21.535963 |
| 2026-07-21 | 21.582621 |
| 2026-07-22 | 21.592103 |
| 2026-07-23 | 21.524999 |
| 2026-07-24 | 21.532737 |
| 2026-07-25 | 21.788921 |
| 2026-07-26 | 21.74265 |
| 2026-07-27 | 21.449006 |
| 2026-07-28 | 21.542774 |
| 2026-07-29 | 21.333593 |
| 2026-07-30 | 21.294348 |
| 2026-07-31 | 21.189407 |
| 2026-08-01 | 21.461371 |
| 2026-08-02 | 21.256361 |
| 2026-08-03 | 21.145849 |
| 2026-08-04 | 21.314663 |
| 2026-08-05 | 21.193285 |
| 2026-08-06 | 21.187264 |
| 2026-08-07 | 21.203865 |
| 2026-08-08 | 21.39709 |
| 2026-08-09 | 21.406905 |
| 2026-08-10 | 21.100934 |
| 2026-08-11 | 21.19901 |
| 2026-08-12 | 21.176308 |
| 2026-08-13 | 21.232826 |
| 2026-08-14 | 21.221827 |
| 2026-08-15 | 21.602885 |
| 2026-08-16 | 21.649609 |
| 2026-08-17 | 21.317253 |
| 2026-08-18 | 21.451695 |
| 2026-08-20 | 21.29564 |
| 2026-08-21 | 21.459294 |
| 2026-08-22 | 21.675538 |
| 2026-08-23 | 21.674857 |
| 2026-08-24 | 21.472253 |
| 2026-08-25 | 21.39047 |
| 2026-08-26 | 21.334076 |
| 2026-08-27 | 21.326698 |
| 2026-08-28 | 21.132459 |
| 2026-08-29 | 21.343949 |
| 2026-08-30 | 21.349183 |
| 2026-08-31 | 21.21443 |
| 2026-09-01 | 21.071129 |
| 2026-09-02 | 21.046521 |
| 2026-09-03 | 21.041274 |
| 2026-09-04 | 21.141529 |
| 2026-09-05 | 21.546838 |
| 2026-09-06 | 21.549323 |
| 2026-09-07 | 21.343389 |
| 2026-09-08 | 21.287968 |
| 2026-09-09 | 21.167614 |
| 2026-09-10 | 21.024993 |
| 2026-09-11 | 20.987016 |
| 2026-09-12 | 21.318631 |
| 2026-09-13 | 21.390222 |
| 2026-09-14 | 21.088757 |
| 2026-09-15 | 21.423385 |
| 2026-09-16 | 21.356975 |
| 2026-09-17 | 21.26161 |
| 2026-09-18 | 21.069968 |
| 2026-09-19 | 21.420294 |
| 2026-09-20 | 21.381608 |
| 2026-09-21 | 21.30061 |
| 2026-09-22 | 21.17565 |
| 2026-09-23 | 21.178359 |
| 2026-09-24 | 21.154371 |
| 2026-09-25 | 21.114335 |
| 2026-09-26 | 21.36523 |
| 2026-09-27 | 21.215629 |
| 2026-09-28 | 21.277892 |
| 2026-09-30 | 21.224116 |
| 2026-10-02 | 21.169073 |
| 2026-10-03 | 21.167308 |
| 2026-10-05 | 20.887791 |
| 2026-10-06 | 20.798618 |
| 2026-10-07 | 20.844255 |
| 2026-10-08 | 20.753802 |
| 2026-10-09 | 20.641467 |
| 2026-10-10 | 20.526877 |
| 2026-10-11 | 20.475642 |
| 2026-10-12 | 20.471554 |
| 2026-10-13 | 20.344202 |
| 2026-10-14 | 20.348376 |
| 2026-10-15 | 20.294213 |
| 2026-10-16 | 20.280789 |
| 2026-10-17 | 20.57217 |
| 2026-10-18 | 20.544772 |
| 2026-10-19 | 20.383816 |
| 2026-10-20 | 20.45234 |
| 2026-10-21 | 20.432815 |
| 2026-10-22 | 20.464514 |
| 2026-10-23 | 20.419461 |
| 2026-10-24 | 20.874211 |
| 2026-10-25 | 20.781342 |
| 2026-10-26 | 20.53672 |
| 2026-10-27 | 20.541039 |
| 2026-10-28 | 20.536106 |
| 2026-10-29 | 20.567257 |
| 2026-10-30 | 20.559709 |
| 2026-10-31 | 21.195566 |
High
29.1534
Low
20.2808
Average
25.1899
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/PYG API questions
How do I get the PKR/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/PYG rate in rates.PYG.
How far back does PKR/PYG historical data go?
Daily PKR/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.