PKR to PHP exchange rate API
Pakistan Rupee to Philippine Peso · quoted 2026-10-31
0.23048
▲ +8.65% over 2Y
1 PKR = 0.23048 PHP · 1 PHP = 4.3388 PKR · Get this rate via the API
1 PKR buys 0.23048 PHP as of 2026-10-31, so 1 PHP buys 4.3388 PKR. Over the last 2 years, PKR/PHP traded between 0.19563 and 0.23048, averaged 0.21120 and rose 8.65%. The API holds daily PKR/PHP rates from 2014-08-20 — 12 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.212119 |
| 2024-11-01 | 0.212531 |
| 2024-11-02 | 0.210305 |
| 2024-11-03 | 0.212732 |
| 2024-11-04 | 0.212897 |
| 2024-11-05 | 0.212397 |
| 2024-11-06 | 0.214359 |
| 2024-11-07 | 0.213006 |
| 2024-11-08 | 0.212468 |
| 2024-11-09 | 0.210371 |
| 2024-11-10 | 0.212934 |
| 2024-11-11 | 0.213533 |
| 2024-11-12 | 0.213519 |
| 2024-11-13 | 0.213465 |
| 2024-11-14 | 0.214145 |
| 2024-11-15 | 0.213801 |
| 2024-11-16 | 0.211253 |
| 2024-11-17 | 0.214097 |
| 2024-11-18 | 0.213566 |
| 2024-11-19 | 0.214433 |
| 2024-11-20 | 0.214582 |
| 2024-11-21 | 0.214833 |
| 2024-11-22 | 0.214657 |
| 2024-11-23 | 0.212236 |
| 2024-11-24 | 0.214367 |
| 2024-11-25 | 0.214846 |
| 2024-11-26 | 0.214623 |
| 2024-11-27 | 0.213826 |
| 2024-11-28 | 0.213617 |
| 2024-11-29 | 0.213416 |
| 2024-11-30 | 0.21082 |
| 2024-12-01 | 0.213882 |
| 2024-12-02 | 0.213703 |
| 2024-12-03 | 0.21335 |
| 2024-12-04 | 0.212226 |
| 2024-12-05 | 0.21066 |
| 2024-12-06 | 0.210724 |
| 2024-12-07 | 0.208283 |
| 2024-12-08 | 0.210493 |
| 2024-12-09 | 0.211225 |
| 2024-12-10 | 0.211137 |
| 2024-12-11 | 0.21231 |
| 2024-12-12 | 0.212395 |
| 2024-12-13 | 0.213423 |
| 2024-12-14 | 0.210816 |
| 2024-12-15 | 0.213864 |
| 2024-12-16 | 0.214061 |
| 2024-12-17 | 0.214924 |
| 2024-12-18 | 0.214572 |
| 2024-12-19 | 0.215001 |
| 2024-12-20 | 0.216129 |
| 2024-12-21 | 0.211653 |
| 2024-12-22 | 0.214055 |
| 2024-12-23 | 0.213177 |
| 2024-12-24 | 0.212945 |
| 2024-12-25 | 0.211832 |
| 2024-12-26 | 0.212058 |
| 2024-12-27 | 0.211609 |
| 2024-12-28 | 0.208258 |
| 2024-12-29 | 0.210431 |
| 2024-12-30 | 0.210273 |
| 2024-12-31 | 0.211007 |
| 2025-01-01 | 0.210901 |
| 2025-01-02 | 0.210483 |
| 2025-01-03 | 0.211279 |
| 2025-01-04 | 0.208645 |
| 2025-01-05 | 0.211212 |
| 2025-01-06 | 0.210511 |
| 2025-01-07 | 0.211151 |
| 2025-01-08 | 0.212729 |
| 2025-01-09 | 0.212683 |
| 2025-01-10 | 0.212658 |
| 2025-01-11 | 0.210979 |
| 2025-01-12 | 0.212077 |
| 2025-01-13 | 0.213236 |
| 2025-01-14 | 0.213499 |
| 2025-01-15 | 0.212949 |
| 2025-01-16 | 0.212534 |
| 2025-01-17 | 0.212697 |
| 2025-01-18 | 0.210119 |
| 2025-01-19 | 0.211948 |
| 2025-01-20 | 0.212379 |
| 2025-01-21 | 0.212475 |
| 2025-01-22 | 0.212129 |
| 2025-01-23 | 0.213206 |
| 2025-01-24 | 0.212107 |
| 2025-01-25 | 0.209182 |
| 2025-01-26 | 0.211678 |
| 2025-01-27 | 0.211763 |
| 2025-01-28 | 0.212141 |
| 2025-01-29 | 0.211952 |
| 2025-01-30 | 0.211483 |
| 2025-01-31 | 0.211638 |
| 2025-02-01 | 0.209524 |
| 2025-02-02 | 0.211395 |
| 2025-02-03 | 0.212109 |
| 2025-02-04 | 0.21117 |
| 2025-02-05 | 0.210291 |
| 2025-02-06 | 0.210611 |
| 2025-02-07 | 0.210304 |
| 2025-02-08 | 0.208058 |
| 2025-02-09 | 0.210295 |
| 2025-02-10 | 0.210924 |
| 2025-02-11 | 0.210965 |
| 2025-02-12 | 0.210861 |
| 2025-02-13 | 0.210356 |
| 2025-02-14 | 0.209038 |
| 2025-02-15 | 0.206732 |
| 2025-02-16 | 0.208844 |
| 2025-02-17 | 0.210058 |
| 2025-02-18 | 0.210819 |
| 2025-02-19 | 0.210397 |
| 2025-02-20 | 0.209658 |
| 2025-02-21 | 0.209807 |
| 2025-02-22 | 0.207249 |
| 2025-02-23 | 0.209452 |
| 2025-02-24 | 0.209449 |
| 2025-02-25 | 0.209718 |
| 2025-02-26 | 0.209518 |
| 2025-02-27 | 0.209326 |
| 2025-02-28 | 0.209623 |
| 2025-03-01 | 0.207389 |
| 2025-03-02 | 0.209621 |
| 2025-03-03 | 0.208794 |
| 2025-03-04 | 0.20835 |
| 2025-03-05 | 0.207587 |
| 2025-03-06 | 0.207476 |
| 2025-03-07 | 0.206922 |
| 2025-03-08 | 0.20517 |
| 2025-03-09 | 0.206196 |
| 2025-03-10 | 0.207447 |
| 2025-03-11 | 0.207065 |
| 2025-03-12 | 0.207296 |
| 2025-03-13 | 0.207583 |
| 2025-03-14 | 0.206642 |
| 2025-03-15 | 0.204702 |
| 2025-03-16 | 0.206548 |
| 2025-03-17 | 0.206724 |
| 2025-03-18 | 0.206562 |
| 2025-03-19 | 0.20634 |
| 2025-03-20 | 0.206426 |
| 2025-03-21 | 0.206493 |
| 2025-03-22 | 0.204548 |
| 2025-03-23 | 0.206905 |
| 2025-03-24 | 0.206837 |
| 2025-03-25 | 0.207387 |
| 2025-03-26 | 0.208018 |
| 2025-03-27 | 0.206988 |
| 2025-03-28 | 0.206799 |
| 2025-03-29 | 0.205752 |
| 2025-03-30 | 0.20689 |
| 2025-03-31 | 0.206363 |
| 2025-04-01 | 0.206548 |
| 2025-04-02 | 0.206296 |
| 2025-04-03 | 0.205455 |
| 2025-04-04 | 0.206085 |
| 2025-04-05 | 0.204396 |
| 2025-04-06 | 0.205086 |
| 2025-04-07 | 0.206666 |
| 2025-04-08 | 0.206464 |
| 2025-04-09 | 0.207034 |
| 2025-04-10 | 0.206776 |
| 2025-04-11 | 0.20585 |
| 2025-04-12 | 0.203765 |
| 2025-04-13 | 0.204746 |
| 2025-04-14 | 0.205607 |
| 2025-04-15 | 0.205515 |
| 2025-04-16 | 0.204647 |
| 2025-04-17 | 0.204438 |
| 2025-04-18 | 0.20436 |
| 2025-04-19 | 0.201768 |
| 2025-04-20 | 0.203846 |
| 2025-04-21 | 0.204551 |
| 2025-04-22 | 0.203689 |
| 2025-04-23 | 0.203741 |
| 2025-04-24 | 0.203038 |
| 2025-04-25 | 0.202582 |
| 2025-04-26 | 0.199924 |
| 2025-04-27 | 0.202212 |
| 2025-04-28 | 0.203164 |
| 2025-04-29 | 0.202191 |
| 2025-04-30 | 0.20121 |
| 2025-05-01 | 0.201788 |
| 2025-05-02 | 0.199636 |
| 2025-05-03 | 0.197707 |
| 2025-05-04 | 0.199179 |
| 2025-05-05 | 0.200062 |
| 2025-05-06 | 0.200342 |
| 2025-05-07 | 0.199324 |
| 2025-05-08 | 0.199999 |
| 2025-05-09 | 0.199345 |
| 2025-05-10 | 0.196909 |
| 2025-05-11 | 0.198892 |
| 2025-05-12 | 0.200442 |
| 2025-05-13 | 0.200639 |
| 2025-05-14 | 0.200717 |
| 2025-05-15 | 0.200578 |
| 2025-05-16 | 0.200295 |
| 2025-05-17 | 0.198116 |
| 2025-05-18 | 0.199896 |
| 2025-05-19 | 0.199981 |
| 2025-05-20 | 0.200083 |
| 2025-05-21 | 0.199787 |
| 2025-05-22 | 0.199839 |
| 2025-05-23 | 0.198524 |
| 2025-05-24 | 0.195629 |
| 2025-05-25 | 0.198269 |
| 2025-05-26 | 0.199438 |
| 2025-05-27 | 0.19959 |
| 2025-05-28 | 0.199221 |
| 2025-05-29 | 0.200453 |
| 2025-05-30 | 0.200353 |
| 2025-05-31 | 0.197856 |
| 2025-06-01 | 0.199878 |
| 2025-06-02 | 0.199854 |
| 2025-06-03 | 0.199525 |
| 2025-06-04 | 0.200021 |
| 2025-06-05 | 0.199553 |
| 2025-06-06 | 0.200128 |
| 2025-06-07 | 0.198153 |
| 2025-06-08 | 0.199078 |
| 2025-06-09 | 0.200409 |
| 2025-06-10 | 0.200093 |
| 2025-06-11 | 0.19978 |
| 2025-06-12 | 0.199282 |
| 2025-06-13 | 0.200887 |
| 2025-06-14 | 0.197675 |
| 2025-06-15 | 0.200804 |
| 2025-06-16 | 0.201453 |
| 2025-06-17 | 0.201278 |
| 2025-06-18 | 0.204473 |
| 2025-06-19 | 0.204891 |
| 2025-06-20 | 0.204118 |
| 2025-06-21 | 0.201589 |
| 2025-06-22 | 0.203691 |
| 2025-06-23 | 0.205684 |
| 2025-06-24 | 0.203835 |
| 2025-06-25 | 0.202617 |
| 2025-06-26 | 0.202159 |
| 2025-06-27 | 0.201649 |
| 2025-06-28 | 0.199428 |
| 2025-06-29 | 0.201462 |
| 2025-06-30 | 0.201498 |
| 2025-07-01 | 0.200983 |
| 2025-07-02 | 0.200949 |
| 2025-07-03 | 0.201396 |
| 2025-07-04 | 0.202073 |
| 2025-07-05 | 0.199216 |
| 2025-07-06 | 0.200566 |
| 2025-07-07 | 0.202202 |
| 2025-07-08 | 0.20127 |
| 2025-07-09 | 0.201559 |
| 2025-07-10 | 0.201063 |
| 2025-07-11 | 0.200718 |
| 2025-07-12 | 0.198644 |
| 2025-07-13 | 0.200245 |
| 2025-07-14 | 0.201388 |
| 2025-07-15 | 0.201429 |
| 2025-07-16 | 0.202678 |
| 2025-07-17 | 0.203351 |
| 2025-07-18 | 0.202577 |
| 2025-07-19 | 0.200464 |
| 2025-07-20 | 0.202528 |
| 2025-07-21 | 0.202958 |
| 2025-07-22 | 0.202255 |
| 2025-07-23 | 0.201704 |
| 2025-07-24 | 0.200975 |
| 2025-07-25 | 0.203118 |
| 2025-07-26 | 0.20201 |
| 2025-07-27 | 0.203765 |
| 2025-07-28 | 0.204521 |
| 2025-07-29 | 0.205019 |
| 2025-07-30 | 0.205457 |
| 2025-07-31 | 0.20816 |
| 2025-08-01 | 0.207576 |
| 2025-08-02 | 0.203708 |
| 2025-08-03 | 0.206995 |
| 2025-08-04 | 0.204883 |
| 2025-08-05 | 0.206148 |
| 2025-08-06 | 0.205517 |
| 2025-08-07 | 0.204757 |
| 2025-08-08 | 0.203738 |
| 2025-08-09 | 0.200305 |
| 2025-08-10 | 0.203448 |
| 2025-08-11 | 0.204144 |
| 2025-08-12 | 0.204242 |
| 2025-08-13 | 0.202719 |
| 2025-08-14 | 0.203687 |
| 2025-08-15 | 0.204448 |
| 2025-08-16 | 0.201356 |
| 2025-08-17 | 0.203529 |
| 2025-08-18 | 0.20401 |
| 2025-08-19 | 0.204709 |
| 2025-08-20 | 0.204459 |
| 2025-08-21 | 0.204716 |
| 2025-08-22 | 0.204205 |
| 2025-08-23 | 0.200302 |
| 2025-08-24 | 0.200292 |
| 2025-08-25 | 0.203268 |
| 2025-08-26 | 0.204414 |
| 2025-08-27 | 0.205428 |
| 2025-08-28 | 0.204421 |
| 2025-08-29 | 0.205112 |
| 2025-08-30 | 0.202576 |
| 2025-08-31 | 0.204368 |
| 2025-09-01 | 0.205138 |
| 2025-09-02 | 0.206268 |
| 2025-09-03 | 0.205666 |
| 2025-09-04 | 0.204862 |
| 2025-09-05 | 0.204005 |
| 2025-09-06 | 0.1997 |
| 2025-09-07 | 0.203144 |
| 2025-09-08 | 0.203654 |
| 2025-09-09 | 0.204149 |
| 2025-09-10 | 0.204917 |
| 2025-09-11 | 0.205183 |
| 2025-09-12 | 0.205107 |
| 2025-09-13 | 0.201322 |
| 2025-09-14 | 0.204473 |
| 2025-09-15 | 0.205135 |
| 2025-09-16 | 0.203958 |
| 2025-09-17 | 0.203642 |
| 2025-09-18 | 0.204381 |
| 2025-09-19 | 0.204938 |
| 2025-09-20 | 0.20242 |
| 2025-09-21 | 0.203728 |
| 2025-09-22 | 0.204168 |
| 2025-09-23 | 0.20564 |
| 2025-09-24 | 0.206214 |
| 2025-09-25 | 0.208703 |
| 2025-09-26 | 0.208757 |
| 2025-09-27 | 0.2064 |
| 2025-09-28 | 0.208754 |
| 2025-09-29 | 0.208812 |
| 2025-09-30 | 0.20865 |
| 2025-10-01 | 0.20871 |
| 2025-10-02 | 0.20851 |
| 2025-10-03 | 0.207851 |
| 2025-10-04 | 0.205096 |
| 2025-10-05 | 0.208019 |
| 2025-10-06 | 0.209549 |
| 2025-10-07 | 0.208806 |
| 2025-10-08 | 0.208306 |
| 2025-10-09 | 0.206628 |
| 2025-10-10 | 0.205844 |
| 2025-10-11 | 0.207475 |
| 2025-10-12 | 0.207557 |
| 2025-10-13 | 0.206817 |
| 2025-10-14 | 0.206011 |
| 2025-10-15 | 0.206177 |
| 2025-10-16 | 0.205583 |
| 2025-10-17 | 0.206208 |
| 2025-10-18 | 0.206758 |
| 2025-10-19 | 0.206425 |
| 2025-10-20 | 0.205822 |
| 2025-10-21 | 0.206932 |
| 2025-10-22 | 0.205644 |
| 2025-10-23 | 0.207066 |
| 2025-10-24 | 0.20724 |
| 2025-10-25 | 0.209128 |
| 2025-10-26 | 0.209107 |
| 2025-10-27 | 0.208711 |
| 2025-10-28 | 0.209596 |
| 2025-10-29 | 0.208033 |
| 2025-10-30 | 0.208493 |
| 2025-10-31 | 0.207887 |
| 2025-11-01 | 0.208876 |
| 2025-11-02 | 0.209732 |
| 2025-11-03 | 0.208441 |
| 2025-11-04 | 0.207672 |
| 2025-11-05 | 0.208412 |
| 2025-11-06 | 0.208078 |
| 2025-11-07 | 0.209336 |
| 2025-11-08 | 0.208026 |
| 2025-11-09 | 0.210164 |
| 2025-11-10 | 0.208659 |
| 2025-11-11 | 0.208793 |
| 2025-11-12 | 0.209232 |
| 2025-11-13 | 0.208421 |
| 2025-11-14 | 0.208922 |
| 2025-11-15 | 0.20968 |
| 2025-11-16 | 0.210001 |
| 2025-11-17 | 0.207588 |
| 2025-11-18 | 0.208421 |
| 2025-11-19 | 0.206972 |
| 2025-11-20 | 0.2093 |
| 2025-11-21 | 0.208319 |
| 2025-11-22 | 0.209484 |
| 2025-11-23 | 0.209873 |
| 2025-11-24 | 0.208075 |
| 2025-11-25 | 0.209139 |
| 2025-11-26 | 0.208421 |
| 2025-11-27 | 0.208147 |
| 2025-11-28 | 0.206161 |
| 2025-11-29 | 0.208946 |
| 2025-11-30 | 0.209498 |
| 2025-12-01 | 0.204725 |
| 2025-12-02 | 0.206106 |
| 2025-12-03 | 0.208035 |
| 2025-12-04 | 0.207932 |
| 2025-12-05 | 0.210177 |
| 2025-12-06 | 0.210264 |
| 2025-12-07 | 0.210605 |
| 2025-12-08 | 0.207639 |
| 2025-12-09 | 0.210869 |
| 2025-12-10 | 0.209737 |
| 2025-12-11 | 0.21897 |
| 2025-12-12 | 0.210584 |
| 2025-12-13 | 0.210797 |
| 2025-12-14 | 0.211122 |
| 2025-12-15 | 0.20876 |
| 2025-12-16 | 0.209266 |
| 2025-12-17 | 0.2083 |
| 2025-12-18 | 0.207327 |
| 2025-12-19 | 0.205969 |
| 2025-12-20 | 0.209009 |
| 2025-12-21 | 0.209974 |
| 2025-12-22 | 0.207143 |
| 2025-12-23 | 0.208208 |
| 2025-12-24 | 0.209943 |
| 2025-12-25 | 0.210046 |
| 2025-12-26 | 0.210637 |
| 2025-12-27 | 0.209518 |
| 2025-12-28 | 0.210296 |
| 2025-12-29 | 0.210147 |
| 2025-12-30 | 0.208305 |
| 2025-12-31 | 0.210287 |
| 2026-01-01 | 0.210226 |
| 2026-01-02 | 0.207388 |
| 2026-01-03 | 0.210004 |
| 2026-01-04 | 0.210723 |
| 2026-01-05 | 0.210766 |
| 2026-01-06 | 0.211132 |
| 2026-01-07 | 0.211304 |
| 2026-01-08 | 0.210427 |
| 2026-01-09 | 0.210979 |
| 2026-01-10 | 0.211769 |
| 2026-01-11 | 0.211845 |
| 2026-01-12 | 0.211679 |
| 2026-01-13 | 0.21199 |
| 2026-01-14 | 0.212035 |
| 2026-01-15 | 0.212227 |
| 2026-01-16 | 0.211783 |
| 2026-01-17 | 0.212178 |
| 2026-01-18 | 0.212327 |
| 2026-01-19 | 0.211978 |
| 2026-01-20 | 0.211408 |
| 2026-01-21 | 0.211258 |
| 2026-01-22 | 0.210871 |
| 2026-01-23 | 0.210669 |
| 2026-01-24 | 0.210687 |
| 2026-01-25 | 0.21136 |
| 2026-01-26 | 0.211185 |
| 2026-01-27 | 0.210546 |
| 2026-01-28 | 0.209543 |
| 2026-01-29 | 0.210418 |
| 2026-01-30 | 0.210106 |
| 2026-01-31 | 0.210392 |
| 2026-02-01 | 0.210834 |
| 2026-02-02 | 0.21014 |
| 2026-02-03 | 0.210768 |
| 2026-02-04 | 0.210443 |
| 2026-02-05 | 0.20956 |
| 2026-02-06 | 0.208869 |
| 2026-02-07 | 0.209195 |
| 2026-02-08 | 0.209556 |
| 2026-02-09 | 0.208672 |
| 2026-02-10 | 0.208797 |
| 2026-02-11 | 0.208826 |
| 2026-02-12 | 0.206844 |
| 2026-02-13 | 0.20628 |
| 2026-02-14 | 0.207011 |
| 2026-02-15 | 0.207369 |
| 2026-02-16 | 0.20669 |
| 2026-02-17 | 0.206201 |
| 2026-02-18 | 0.206351 |
| 2026-02-19 | 0.20697 |
| 2026-02-20 | 0.207343 |
| 2026-02-21 | 0.207215 |
| 2026-02-22 | 0.208033 |
| 2026-02-23 | 0.205457 |
| 2026-02-24 | 0.205888 |
| 2026-02-25 | 0.205178 |
| 2026-02-26 | 0.205377 |
| 2026-02-27 | 0.205601 |
| 2026-02-28 | 0.206439 |
| 2026-03-01 | 0.206319 |
| 2026-03-02 | 0.20761 |
| 2026-03-03 | 0.208292 |
| 2026-03-04 | 0.208225 |
| 2026-03-05 | 0.20879 |
| 2026-03-06 | 0.211043 |
| 2026-03-07 | 0.21117 |
| 2026-03-08 | 0.210934 |
| 2026-03-09 | 0.212009 |
| 2026-03-10 | 0.210255 |
| 2026-03-11 | 0.2111 |
| 2026-03-12 | 0.2117 |
| 2026-03-13 | 0.212013 |
| 2026-03-14 | 0.213988 |
| 2026-03-15 | 0.213709 |
| 2026-03-16 | 0.212855 |
| 2026-03-17 | 0.212195 |
| 2026-03-18 | 0.213767 |
| 2026-03-19 | 0.2144 |
| 2026-03-20 | 0.213385 |
| 2026-03-21 | 0.215394 |
| 2026-03-22 | 0.214069 |
| 2026-03-23 | 0.212077 |
| 2026-03-24 | 0.213796 |
| 2026-03-25 | 0.21356 |
| 2026-03-26 | 0.214064 |
| 2026-03-27 | 0.215346 |
| 2026-03-28 | 0.216868 |
| 2026-03-29 | 0.216449 |
| 2026-03-30 | 0.215851 |
| 2026-03-31 | 0.21577 |
| 2026-04-01 | 0.213988 |
| 2026-04-02 | 0.215443 |
| 2026-04-03 | 0.214744 |
| 2026-04-04 | 0.216426 |
| 2026-04-05 | 0.216159 |
| 2026-04-06 | 0.21546 |
| 2026-04-07 | 0.214217 |
| 2026-04-08 | 0.211121 |
| 2026-04-09 | 0.212572 |
| 2026-04-10 | 0.212791 |
| 2026-04-11 | 0.214649 |
| 2026-04-12 | 0.215205 |
| 2026-04-13 | 0.214674 |
| 2026-04-14 | 0.214106 |
| 2026-04-15 | 0.213684 |
| 2026-04-16 | 0.213273 |
| 2026-04-17 | 0.21362 |
| 2026-04-18 | 0.213586 |
| 2026-04-19 | 0.21448 |
| 2026-04-20 | 0.212864 |
| 2026-04-21 | 0.212755 |
| 2026-04-22 | 0.213882 |
| 2026-04-23 | 0.214793 |
| 2026-04-24 | 0.215677 |
| 2026-04-25 | 0.218078 |
| 2026-04-26 | 0.217553 |
| 2026-04-27 | 0.217557 |
| 2026-04-28 | 0.218465 |
| 2026-04-29 | 0.219067 |
| 2026-04-30 | 0.218527 |
| 2026-05-01 | 0.218832 |
| 2026-05-02 | 0.219852 |
| 2026-05-03 | 0.21952 |
| 2026-05-04 | 0.219201 |
| 2026-05-05 | 0.219061 |
| 2026-05-06 | 0.216055 |
| 2026-05-07 | 0.214646 |
| 2026-05-08 | 0.215053 |
| 2026-05-09 | 0.217171 |
| 2026-05-10 | 0.21785 |
| 2026-05-11 | 0.216663 |
| 2026-05-12 | 0.21857 |
| 2026-05-13 | 0.218214 |
| 2026-05-14 | 0.218678 |
| 2026-05-15 | 0.219351 |
| 2026-05-16 | 0.22125 |
| 2026-05-17 | 0.220741 |
| 2026-05-18 | 0.219332 |
| 2026-05-19 | 0.21949 |
| 2026-05-20 | 0.219413 |
| 2026-05-21 | 0.219038 |
| 2026-05-22 | 0.219063 |
| 2026-05-23 | 0.221214 |
| 2026-05-24 | 0.22085 |
| 2026-05-25 | 0.217823 |
| 2026-05-26 | 0.218877 |
| 2026-05-27 | 0.218529 |
| 2026-05-28 | 0.218912 |
| 2026-05-29 | 0.218966 |
| 2026-05-30 | 0.220856 |
| 2026-05-31 | 0.220346 |
| 2026-06-01 | 0.219664 |
| 2026-06-02 | 0.219294 |
| 2026-06-03 | 0.219656 |
| 2026-06-04 | 0.218988 |
| 2026-06-05 | 0.218545 |
| 2026-06-06 | 0.221667 |
| 2026-06-07 | 0.219331 |
| 2026-06-08 | 0.219377 |
| 2026-06-09 | 0.218666 |
| 2026-06-10 | 0.218275 |
| 2026-06-11 | 0.218103 |
| 2026-06-12 | 0.216186 |
| 2026-06-13 | 0.218171 |
| 2026-06-14 | 0.218551 |
| 2026-06-15 | 0.214548 |
| 2026-06-16 | 0.214484 |
| 2026-06-17 | 0.215044 |
| 2026-06-18 | 0.216498 |
| 2026-06-19 | 0.215994 |
| 2026-06-20 | 0.218182 |
| 2026-06-21 | 0.21753 |
| 2026-06-22 | 0.217065 |
| 2026-06-23 | 0.21711 |
| 2026-06-24 | 0.21828 |
| 2026-06-25 | 0.217581 |
| 2026-06-26 | 0.218036 |
| 2026-06-27 | 0.220262 |
| 2026-06-28 | 0.220726 |
| 2026-06-29 | 0.217573 |
| 2026-06-30 | 0.218201 |
| 2026-07-01 | 0.219234 |
| 2026-07-02 | 0.218984 |
| 2026-07-03 | 0.218533 |
| 2026-07-04 | 0.220795 |
| 2026-07-05 | 0.221098 |
| 2026-07-06 | 0.218764 |
| 2026-07-07 | 0.218469 |
| 2026-07-08 | 0.218903 |
| 2026-07-09 | 0.219075 |
| 2026-07-10 | 0.21897 |
| 2026-07-11 | 0.221091 |
| 2026-07-12 | 0.221477 |
| 2026-07-13 | 0.218976 |
| 2026-07-14 | 0.21938 |
| 2026-07-15 | 0.219373 |
| 2026-07-16 | 0.219176 |
| 2026-07-17 | 0.219093 |
| 2026-07-18 | 0.22187 |
| 2026-07-19 | 0.22192 |
| 2026-07-20 | 0.219373 |
| 2026-07-21 | 0.219568 |
| 2026-07-22 | 0.21964 |
| 2026-07-23 | 0.219679 |
| 2026-07-24 | 0.21993 |
| 2026-07-25 | 0.222133 |
| 2026-07-26 | 0.222624 |
| 2026-07-27 | 0.219579 |
| 2026-07-28 | 0.219333 |
| 2026-07-29 | 0.218529 |
| 2026-07-30 | 0.219016 |
| 2026-07-31 | 0.218072 |
| 2026-08-01 | 0.221187 |
| 2026-08-02 | 0.219078 |
| 2026-08-03 | 0.217042 |
| 2026-08-04 | 0.217702 |
| 2026-08-05 | 0.216212 |
| 2026-08-06 | 0.216348 |
| 2026-08-07 | 0.216623 |
| 2026-08-08 | 0.218821 |
| 2026-08-09 | 0.219642 |
| 2026-08-10 | 0.216198 |
| 2026-08-11 | 0.217729 |
| 2026-08-12 | 0.217871 |
| 2026-08-13 | 0.218227 |
| 2026-08-14 | 0.218483 |
| 2026-08-15 | 0.22137 |
| 2026-08-16 | 0.221593 |
| 2026-08-17 | 0.218905 |
| 2026-08-18 | 0.219865 |
| 2026-08-19 | 0.219881 |
| 2026-08-20 | 0.219688 |
| 2026-08-21 | 0.219464 |
| 2026-08-22 | 0.222382 |
| 2026-08-23 | 0.222558 |
| 2026-08-24 | 0.219641 |
| 2026-08-25 | 0.219684 |
| 2026-08-26 | 0.219455 |
| 2026-08-27 | 0.22055 |
| 2026-08-28 | 0.221836 |
| 2026-08-29 | 0.224429 |
| 2026-08-30 | 0.22475 |
| 2026-08-31 | 0.22241 |
| 2026-09-01 | 0.222476 |
| 2026-09-02 | 0.22279 |
| 2026-09-03 | 0.222691 |
| 2026-09-04 | 0.223175 |
| 2026-09-05 | 0.225945 |
| 2026-09-06 | 0.226147 |
| 2026-09-07 | 0.223432 |
| 2026-09-08 | 0.222677 |
| 2026-09-09 | 0.222605 |
| 2026-09-10 | 0.222897 |
| 2026-09-11 | 0.223102 |
| 2026-09-12 | 0.225389 |
| 2026-09-13 | 0.226496 |
| 2026-09-14 | 0.223935 |
| 2026-09-15 | 0.223714 |
| 2026-09-16 | 0.223451 |
| 2026-09-17 | 0.223395 |
| 2026-09-18 | 0.223725 |
| 2026-09-19 | 0.226952 |
| 2026-09-20 | 0.226891 |
| 2026-09-21 | 0.223703 |
| 2026-09-22 | 0.222511 |
| 2026-09-23 | 0.222795 |
| 2026-09-24 | 0.223502 |
| 2026-09-25 | 0.222513 |
| 2026-09-26 | 0.22517 |
| 2026-09-27 | 0.224702 |
| 2026-09-28 | 0.225418 |
| 2026-09-29 | 0.225756 |
| 2026-09-30 | 0.226359 |
| 2026-10-01 | 0.226601 |
| 2026-10-02 | 0.225973 |
| 2026-10-03 | 0.225954 |
| 2026-10-04 | 0.226794 |
| 2026-10-05 | 0.224218 |
| 2026-10-06 | 0.223367 |
| 2026-10-07 | 0.223602 |
| 2026-10-08 | 0.224289 |
| 2026-10-09 | 0.223632 |
| 2026-10-10 | 0.226674 |
| 2026-10-11 | 0.225983 |
| 2026-10-12 | 0.223587 |
| 2026-10-13 | 0.223437 |
| 2026-10-14 | 0.223876 |
| 2026-10-15 | 0.224544 |
| 2026-10-16 | 0.224183 |
| 2026-10-17 | 0.22751 |
| 2026-10-18 | 0.227035 |
| 2026-10-19 | 0.22442 |
| 2026-10-20 | 0.224768 |
| 2026-10-21 | 0.2254 |
| 2026-10-22 | 0.226102 |
| 2026-10-23 | 0.22658 |
| 2026-10-24 | 0.229867 |
| 2026-10-25 | 0.229288 |
| 2026-10-26 | 0.22787 |
| 2026-10-27 | 0.227812 |
| 2026-10-28 | 0.227809 |
| 2026-10-29 | 0.227397 |
| 2026-10-30 | 0.226861 |
| 2026-10-31 | 0.230477 |
High
0.23048
Low
0.19563
Average
0.21120
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/PHP API questions
How do I get the PKR/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/PHP rate in rates.PHP.
How far back does PKR/PHP historical data go?
Daily PKR/PHP rates are available from 2014-08-20. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.