PKR to PEN exchange rate API
Pakistan Rupee to Sol · quoted 2026-10-31
0.01251
▼ +8.90% over 2Y
1 PKR = 0.01251 PEN · 1 PEN = 79.9297 PKR · Get this rate via the API
1 PKR buys 0.01251 PEN as of 2026-10-31, so 1 PEN buys 79.9297 PKR. Over the last 2 years, PKR/PEN traded between 0.01173 and 0.01384, averaged 0.01256 and fell 8.90%. The API holds daily PKR/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
PKR/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
PKR/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.013734 |
| 2024-11-01 | 0.013739 |
| 2024-11-02 | 0.013599 |
| 2024-11-03 | 0.013644 |
| 2024-11-04 | 0.013715 |
| 2024-11-05 | 0.013724 |
| 2024-11-06 | 0.013733 |
| 2024-11-07 | 0.013728 |
| 2024-11-08 | 0.013665 |
| 2024-11-09 | 0.013561 |
| 2024-11-10 | 0.013682 |
| 2024-11-11 | 0.013712 |
| 2024-11-12 | 0.013729 |
| 2024-11-13 | 0.013774 |
| 2024-11-14 | 0.013815 |
| 2024-11-15 | 0.013817 |
| 2024-11-16 | 0.013689 |
| 2024-11-17 | 0.013814 |
| 2024-11-18 | 0.013838 |
| 2024-11-19 | 0.013805 |
| 2024-11-20 | 0.013803 |
| 2024-11-21 | 0.013806 |
| 2024-11-22 | 0.013812 |
| 2024-11-23 | 0.013697 |
| 2024-11-24 | 0.013753 |
| 2024-11-25 | 0.013824 |
| 2024-11-26 | 0.01373 |
| 2024-11-27 | 0.013726 |
| 2024-11-28 | 0.013693 |
| 2024-11-29 | 0.013636 |
| 2024-11-30 | 0.013533 |
| 2024-12-01 | 0.013586 |
| 2024-12-02 | 0.013627 |
| 2024-12-03 | 0.013638 |
| 2024-12-04 | 0.013612 |
| 2024-12-05 | 0.01362 |
| 2024-12-06 | 0.013655 |
| 2024-12-07 | 0.013402 |
| 2024-12-08 | 0.01352 |
| 2024-12-09 | 0.013691 |
| 2024-12-10 | 0.013568 |
| 2024-12-11 | 0.013601 |
| 2024-12-12 | 0.013581 |
| 2024-12-13 | 0.013603 |
| 2024-12-14 | 0.013389 |
| 2024-12-15 | 0.013579 |
| 2024-12-16 | 0.013643 |
| 2024-12-17 | 0.013653 |
| 2024-12-18 | 0.013647 |
| 2024-12-19 | 0.013612 |
| 2024-12-20 | 0.013635 |
| 2024-12-21 | 0.013415 |
| 2024-12-22 | 0.0135 |
| 2024-12-23 | 0.013594 |
| 2024-12-24 | 0.013592 |
| 2024-12-25 | 0.013596 |
| 2024-12-26 | 0.013635 |
| 2024-12-27 | 0.013602 |
| 2024-12-28 | 0.01337 |
| 2024-12-29 | 0.013598 |
| 2024-12-30 | 0.013601 |
| 2024-12-31 | 0.013628 |
| 2025-01-01 | 0.013622 |
| 2025-01-02 | 0.013662 |
| 2025-01-03 | 0.013646 |
| 2025-01-04 | 0.013469 |
| 2025-01-05 | 0.013642 |
| 2025-01-06 | 0.013655 |
| 2025-01-07 | 0.013655 |
| 2025-01-08 | 0.013701 |
| 2025-01-09 | 0.013731 |
| 2025-01-10 | 0.013715 |
| 2025-01-11 | 0.013536 |
| 2025-01-12 | 0.013663 |
| 2025-01-13 | 0.013694 |
| 2025-01-14 | 0.013722 |
| 2025-01-15 | 0.013715 |
| 2025-01-16 | 0.013674 |
| 2025-01-17 | 0.013655 |
| 2025-01-18 | 0.013467 |
| 2025-01-19 | 0.013506 |
| 2025-01-20 | 0.013626 |
| 2025-01-21 | 0.013565 |
| 2025-01-22 | 0.013566 |
| 2025-01-23 | 0.013528 |
| 2025-01-24 | 0.013497 |
| 2025-01-25 | 0.013348 |
| 2025-01-26 | 0.013468 |
| 2025-01-27 | 0.013488 |
| 2025-01-28 | 0.013555 |
| 2025-01-29 | 0.013544 |
| 2025-01-30 | 0.013492 |
| 2025-01-31 | 0.013478 |
| 2025-02-01 | 0.013337 |
| 2025-02-02 | 0.013476 |
| 2025-02-03 | 0.013487 |
| 2025-02-04 | 0.013447 |
| 2025-02-05 | 0.01346 |
| 2025-02-06 | 0.013466 |
| 2025-02-07 | 0.013467 |
| 2025-02-08 | 0.013303 |
| 2025-02-09 | 0.013433 |
| 2025-02-10 | 0.013473 |
| 2025-02-11 | 0.013466 |
| 2025-02-12 | 0.013467 |
| 2025-02-13 | 0.013456 |
| 2025-02-14 | 0.013442 |
| 2025-02-15 | 0.013285 |
| 2025-02-16 | 0.013328 |
| 2025-02-17 | 0.013384 |
| 2025-02-18 | 0.013388 |
| 2025-02-19 | 0.01334 |
| 2025-02-20 | 0.013356 |
| 2025-02-21 | 0.013305 |
| 2025-02-22 | 0.013174 |
| 2025-02-23 | 0.013302 |
| 2025-02-24 | 0.013312 |
| 2025-02-25 | 0.013315 |
| 2025-02-26 | 0.013304 |
| 2025-02-27 | 0.013256 |
| 2025-02-28 | 0.013287 |
| 2025-03-01 | 0.013166 |
| 2025-03-02 | 0.013434 |
| 2025-03-03 | 0.01332 |
| 2025-03-04 | 0.013352 |
| 2025-03-05 | 0.013285 |
| 2025-03-06 | 0.013217 |
| 2025-03-07 | 0.0132 |
| 2025-03-08 | 0.013069 |
| 2025-03-09 | 0.013165 |
| 2025-03-10 | 0.013224 |
| 2025-03-11 | 0.013244 |
| 2025-03-12 | 0.013226 |
| 2025-03-13 | 0.013231 |
| 2025-03-14 | 0.013233 |
| 2025-03-15 | 0.013103 |
| 2025-03-16 | 0.013182 |
| 2025-03-17 | 0.013284 |
| 2025-03-18 | 0.013164 |
| 2025-03-19 | 0.013092 |
| 2025-03-20 | 0.013104 |
| 2025-03-21 | 0.013066 |
| 2025-03-22 | 0.012946 |
| 2025-03-23 | 0.013014 |
| 2025-03-24 | 0.013092 |
| 2025-03-25 | 0.013154 |
| 2025-03-26 | 0.013123 |
| 2025-03-27 | 0.013139 |
| 2025-03-28 | 0.01313 |
| 2025-03-29 | 0.013033 |
| 2025-03-30 | 0.013162 |
| 2025-03-31 | 0.013189 |
| 2025-04-01 | 0.013226 |
| 2025-04-02 | 0.013235 |
| 2025-04-03 | 0.013174 |
| 2025-04-04 | 0.01321 |
| 2025-04-05 | 0.013028 |
| 2025-04-06 | 0.013184 |
| 2025-04-07 | 0.013222 |
| 2025-04-08 | 0.013343 |
| 2025-04-09 | 0.013403 |
| 2025-04-10 | 0.013315 |
| 2025-04-11 | 0.013378 |
| 2025-04-12 | 0.013223 |
| 2025-04-13 | 0.013371 |
| 2025-04-14 | 0.013385 |
| 2025-04-15 | 0.013452 |
| 2025-04-16 | 0.013496 |
| 2025-04-17 | 0.01344 |
| 2025-04-18 | 0.013485 |
| 2025-04-19 | 0.013296 |
| 2025-04-20 | 0.013388 |
| 2025-04-21 | 0.013448 |
| 2025-04-22 | 0.013324 |
| 2025-04-23 | 0.013334 |
| 2025-04-24 | 0.013263 |
| 2025-04-25 | 0.013235 |
| 2025-04-26 | 0.0131 |
| 2025-04-27 | 0.013184 |
| 2025-04-28 | 0.013219 |
| 2025-04-29 | 0.013228 |
| 2025-04-30 | 0.013188 |
| 2025-05-01 | 0.013179 |
| 2025-05-02 | 0.013148 |
| 2025-05-03 | 0.013065 |
| 2025-05-04 | 0.013057 |
| 2025-05-05 | 0.013152 |
| 2025-05-06 | 0.013179 |
| 2025-05-07 | 0.013137 |
| 2025-05-08 | 0.01311 |
| 2025-05-09 | 0.013049 |
| 2025-05-10 | 0.013015 |
| 2025-05-11 | 0.013101 |
| 2025-05-12 | 0.013099 |
| 2025-05-13 | 0.01313 |
| 2025-05-14 | 0.013221 |
| 2025-05-15 | 0.013185 |
| 2025-05-16 | 0.013191 |
| 2025-05-17 | 0.01303 |
| 2025-05-18 | 0.013206 |
| 2025-05-19 | 0.013238 |
| 2025-05-20 | 0.013235 |
| 2025-05-21 | 0.013211 |
| 2025-05-22 | 0.013227 |
| 2025-05-23 | 0.013123 |
| 2025-05-24 | 0.012968 |
| 2025-05-25 | 0.013086 |
| 2025-05-26 | 0.013141 |
| 2025-05-27 | 0.013132 |
| 2025-05-28 | 0.013066 |
| 2025-05-29 | 0.013082 |
| 2025-05-30 | 0.013006 |
| 2025-05-31 | 0.012928 |
| 2025-06-01 | 0.012946 |
| 2025-06-02 | 0.012972 |
| 2025-06-03 | 0.012959 |
| 2025-06-04 | 0.012997 |
| 2025-06-05 | 0.012979 |
| 2025-06-06 | 0.013011 |
| 2025-06-07 | 0.012934 |
| 2025-06-08 | 0.013016 |
| 2025-06-09 | 0.013073 |
| 2025-06-10 | 0.01301 |
| 2025-06-11 | 0.012973 |
| 2025-06-12 | 0.012966 |
| 2025-06-13 | 0.012908 |
| 2025-06-14 | 0.012783 |
| 2025-06-15 | 0.012915 |
| 2025-06-16 | 0.01292 |
| 2025-06-17 | 0.012875 |
| 2025-06-18 | 0.012896 |
| 2025-06-19 | 0.012823 |
| 2025-06-20 | 0.012809 |
| 2025-06-21 | 0.012693 |
| 2025-06-22 | 0.012808 |
| 2025-06-23 | 0.012847 |
| 2025-06-24 | 0.01278 |
| 2025-06-25 | 0.012774 |
| 2025-06-26 | 0.012739 |
| 2025-06-27 | 0.012663 |
| 2025-06-28 | 0.012512 |
| 2025-06-29 | 0.012622 |
| 2025-06-30 | 0.012654 |
| 2025-07-01 | 0.012664 |
| 2025-07-02 | 0.012674 |
| 2025-07-03 | 0.012713 |
| 2025-07-04 | 0.01269 |
| 2025-07-05 | 0.012512 |
| 2025-07-06 | 0.012591 |
| 2025-07-07 | 0.012666 |
| 2025-07-08 | 0.012683 |
| 2025-07-09 | 0.012639 |
| 2025-07-10 | 0.01259 |
| 2025-07-11 | 0.012592 |
| 2025-07-12 | 0.012501 |
| 2025-07-13 | 0.012573 |
| 2025-07-14 | 0.01262 |
| 2025-07-15 | 0.012657 |
| 2025-07-16 | 0.012641 |
| 2025-07-17 | 0.012609 |
| 2025-07-18 | 0.012563 |
| 2025-07-19 | 0.012513 |
| 2025-07-20 | 0.012628 |
| 2025-07-21 | 0.012649 |
| 2025-07-22 | 0.012626 |
| 2025-07-23 | 0.012616 |
| 2025-07-24 | 0.012598 |
| 2025-07-25 | 0.012582 |
| 2025-07-26 | 0.012513 |
| 2025-07-27 | 0.012623 |
| 2025-07-28 | 0.012635 |
| 2025-07-29 | 0.012739 |
| 2025-07-30 | 0.012671 |
| 2025-07-31 | 0.012723 |
| 2025-08-01 | 0.01278 |
| 2025-08-02 | 0.012632 |
| 2025-08-03 | 0.012735 |
| 2025-08-04 | 0.012736 |
| 2025-08-05 | 0.012746 |
| 2025-08-06 | 0.012704 |
| 2025-08-07 | 0.012706 |
| 2025-08-08 | 0.012701 |
| 2025-08-09 | 0.012412 |
| 2025-08-10 | 0.012573 |
| 2025-08-11 | 0.012605 |
| 2025-08-12 | 0.012633 |
| 2025-08-13 | 0.012601 |
| 2025-08-14 | 0.01267 |
| 2025-08-15 | 0.012787 |
| 2025-08-16 | 0.012551 |
| 2025-08-17 | 0.012683 |
| 2025-08-18 | 0.012728 |
| 2025-08-19 | 0.012721 |
| 2025-08-20 | 0.012649 |
| 2025-08-21 | 0.012537 |
| 2025-08-22 | 0.012609 |
| 2025-08-23 | 0.012438 |
| 2025-08-24 | 0.012393 |
| 2025-08-25 | 0.012544 |
| 2025-08-26 | 0.012613 |
| 2025-08-27 | 0.012613 |
| 2025-08-28 | 0.012668 |
| 2025-08-29 | 0.012702 |
| 2025-08-30 | 0.012569 |
| 2025-08-31 | 0.012621 |
| 2025-09-01 | 0.012646 |
| 2025-09-02 | 0.012681 |
| 2025-09-03 | 0.01267 |
| 2025-09-04 | 0.012661 |
| 2025-09-05 | 0.012636 |
| 2025-09-06 | 0.01241 |
| 2025-09-07 | 0.012569 |
| 2025-09-08 | 0.012619 |
| 2025-09-09 | 0.012566 |
| 2025-09-10 | 0.012541 |
| 2025-09-11 | 0.012506 |
| 2025-09-12 | 0.012511 |
| 2025-09-13 | 0.012299 |
| 2025-09-14 | 0.012488 |
| 2025-09-15 | 0.012514 |
| 2025-09-16 | 0.012498 |
| 2025-09-17 | 0.012441 |
| 2025-09-18 | 0.012447 |
| 2025-09-19 | 0.012492 |
| 2025-09-20 | 0.012385 |
| 2025-09-21 | 0.012436 |
| 2025-09-22 | 0.01251 |
| 2025-09-23 | 0.012574 |
| 2025-09-24 | 0.013194 |
| 2025-09-25 | 0.012549 |
| 2025-09-26 | 0.012576 |
| 2025-09-27 | 0.012444 |
| 2025-09-28 | 0.012527 |
| 2025-09-29 | 0.012437 |
| 2025-09-30 | 0.012415 |
| 2025-10-01 | 0.012392 |
| 2025-10-02 | 0.012422 |
| 2025-10-03 | 0.012372 |
| 2025-10-04 | 0.012265 |
| 2025-10-05 | 0.012361 |
| 2025-10-06 | 0.012364 |
| 2025-10-07 | 0.012326 |
| 2025-10-08 | 0.012301 |
| 2025-10-09 | 0.01213 |
| 2025-10-10 | 0.012084 |
| 2025-10-11 | 0.012217 |
| 2025-10-12 | 0.012161 |
| 2025-10-13 | 0.012097 |
| 2025-10-14 | 0.012054 |
| 2025-10-15 | 0.012022 |
| 2025-10-16 | 0.011934 |
| 2025-10-17 | 0.011928 |
| 2025-10-18 | 0.012024 |
| 2025-10-19 | 0.011929 |
| 2025-10-20 | 0.011872 |
| 2025-10-21 | 0.011948 |
| 2025-10-22 | 0.011947 |
| 2025-10-23 | 0.011939 |
| 2025-10-24 | 0.011914 |
| 2025-10-25 | 0.012043 |
| 2025-10-26 | 0.011994 |
| 2025-10-27 | 0.011925 |
| 2025-10-28 | 0.011953 |
| 2025-10-29 | 0.011943 |
| 2025-10-30 | 0.011936 |
| 2025-10-31 | 0.011886 |
| 2025-11-01 | 0.012057 |
| 2025-11-02 | 0.011946 |
| 2025-11-03 | 0.011883 |
| 2025-11-04 | 0.011933 |
| 2025-11-05 | 0.011883 |
| 2025-11-06 | 0.011872 |
| 2025-11-07 | 0.011881 |
| 2025-11-08 | 0.011943 |
| 2025-11-09 | 0.01195 |
| 2025-11-10 | 0.011865 |
| 2025-11-11 | 0.011817 |
| 2025-11-12 | 0.011846 |
| 2025-11-13 | 0.011848 |
| 2025-11-14 | 0.01188 |
| 2025-11-15 | 0.011953 |
| 2025-11-16 | 0.011901 |
| 2025-11-17 | 0.011778 |
| 2025-11-18 | 0.011871 |
| 2025-11-19 | 0.011817 |
| 2025-11-20 | 0.011938 |
| 2025-11-21 | 0.011922 |
| 2025-11-22 | 0.012032 |
| 2025-11-23 | 0.012019 |
| 2025-11-24 | 0.011933 |
| 2025-11-25 | 0.011936 |
| 2025-11-26 | 0.011852 |
| 2025-11-27 | 0.011853 |
| 2025-11-28 | 0.011747 |
| 2025-11-29 | 0.011982 |
| 2025-11-30 | 0.011931 |
| 2025-12-01 | 0.011733 |
| 2025-12-02 | 0.011766 |
| 2025-12-03 | 0.011801 |
| 2025-12-04 | 0.011765 |
| 2025-12-05 | 0.011926 |
| 2025-12-06 | 0.011993 |
| 2025-12-07 | 0.011937 |
| 2025-12-08 | 0.011759 |
| 2025-12-09 | 0.011882 |
| 2025-12-10 | 0.011865 |
| 2025-12-11 | 0.012425 |
| 2025-12-12 | 0.011943 |
| 2025-12-13 | 0.012007 |
| 2025-12-14 | 0.011964 |
| 2025-12-15 | 0.011863 |
| 2025-12-16 | 0.01196 |
| 2025-12-17 | 0.011891 |
| 2025-12-18 | 0.01184 |
| 2025-12-19 | 0.011749 |
| 2025-12-20 | 0.012014 |
| 2025-12-21 | 0.01197 |
| 2025-12-22 | 0.011807 |
| 2025-12-23 | 0.011848 |
| 2025-12-24 | 0.011955 |
| 2025-12-25 | 0.012015 |
| 2025-12-26 | 0.011958 |
| 2025-12-27 | 0.012004 |
| 2025-12-28 | 0.011978 |
| 2025-12-29 | 0.011953 |
| 2025-12-30 | 0.011843 |
| 2025-12-31 | 0.011926 |
| 2026-01-01 | 0.011994 |
| 2026-01-02 | 0.011775 |
| 2026-01-03 | 0.011997 |
| 2026-01-04 | 0.011948 |
| 2026-01-05 | 0.011931 |
| 2026-01-06 | 0.011928 |
| 2026-01-07 | 0.011909 |
| 2026-01-08 | 0.011893 |
| 2026-01-09 | 0.011908 |
| 2026-01-10 | 0.012003 |
| 2026-01-11 | 0.011937 |
| 2026-01-12 | 0.011921 |
| 2026-01-13 | 0.011907 |
| 2026-01-14 | 0.01191 |
| 2026-01-15 | 0.011916 |
| 2026-01-16 | 0.011913 |
| 2026-01-17 | 0.012026 |
| 2026-01-18 | 0.01194 |
| 2026-01-19 | 0.011922 |
| 2026-01-20 | 0.011906 |
| 2026-01-21 | 0.011896 |
| 2026-01-22 | 0.011895 |
| 2026-01-23 | 0.011888 |
| 2026-01-24 | 0.012009 |
| 2026-01-25 | 0.011923 |
| 2026-01-26 | 0.011891 |
| 2026-01-27 | 0.01187 |
| 2026-01-28 | 0.011845 |
| 2026-01-29 | 0.011851 |
| 2026-01-30 | 0.011925 |
| 2026-01-31 | 0.011993 |
| 2026-02-01 | 0.011994 |
| 2026-02-02 | 0.011937 |
| 2026-02-03 | 0.011921 |
| 2026-02-04 | 0.011921 |
| 2026-02-05 | 0.011948 |
| 2026-02-06 | 0.011915 |
| 2026-02-07 | 0.01204 |
| 2026-02-08 | 0.011966 |
| 2026-02-09 | 0.011925 |
| 2026-02-10 | 0.011923 |
| 2026-02-11 | 0.011901 |
| 2026-02-12 | 0.011888 |
| 2026-02-13 | 0.011883 |
| 2026-02-14 | 0.011987 |
| 2026-02-15 | 0.011938 |
| 2026-02-16 | 0.011873 |
| 2026-02-17 | 0.01186 |
| 2026-02-18 | 0.011875 |
| 2026-02-19 | 0.011927 |
| 2026-02-20 | 0.011917 |
| 2026-02-21 | 0.01202 |
| 2026-02-22 | 0.011978 |
| 2026-02-23 | 0.011903 |
| 2026-02-24 | 0.011902 |
| 2026-02-25 | 0.011895 |
| 2026-02-26 | 0.011894 |
| 2026-02-27 | 0.011892 |
| 2026-02-28 | 0.011998 |
| 2026-03-01 | 0.011943 |
| 2026-03-02 | 0.011923 |
| 2026-03-03 | 0.012085 |
| 2026-03-04 | 0.012083 |
| 2026-03-05 | 0.01218 |
| 2026-03-06 | 0.012332 |
| 2026-03-07 | 0.012447 |
| 2026-03-08 | 0.012386 |
| 2026-03-09 | 0.012362 |
| 2026-03-10 | 0.012165 |
| 2026-03-11 | 0.012167 |
| 2026-03-12 | 0.012217 |
| 2026-03-13 | 0.012237 |
| 2026-03-14 | 0.012371 |
| 2026-03-15 | 0.0123 |
| 2026-03-16 | 0.012133 |
| 2026-03-17 | 0.012095 |
| 2026-03-18 | 0.012168 |
| 2026-03-19 | 0.012245 |
| 2026-03-20 | 0.012327 |
| 2026-03-21 | 0.012458 |
| 2026-03-22 | 0.01239 |
| 2026-03-23 | 0.012245 |
| 2026-03-24 | 0.012228 |
| 2026-03-25 | 0.012248 |
| 2026-03-26 | 0.01227 |
| 2026-03-27 | 0.012346 |
| 2026-03-28 | 0.01239 |
| 2026-03-29 | 0.012398 |
| 2026-03-30 | 0.012347 |
| 2026-03-31 | 0.012344 |
| 2026-04-01 | 0.012233 |
| 2026-04-02 | 0.01224 |
| 2026-04-03 | 0.012225 |
| 2026-04-04 | 0.01237 |
| 2026-04-05 | 0.012322 |
| 2026-04-06 | 0.012114 |
| 2026-04-07 | 0.012128 |
| 2026-04-08 | 0.011962 |
| 2026-04-09 | 0.011974 |
| 2026-04-10 | 0.011977 |
| 2026-04-11 | 0.012145 |
| 2026-04-12 | 0.012081 |
| 2026-04-13 | 0.011951 |
| 2026-04-14 | 0.012056 |
| 2026-04-15 | 0.012155 |
| 2026-04-16 | 0.012152 |
| 2026-04-17 | 0.012166 |
| 2026-04-18 | 0.012322 |
| 2026-04-19 | 0.012282 |
| 2026-04-20 | 0.012177 |
| 2026-04-21 | 0.012156 |
| 2026-04-22 | 0.012176 |
| 2026-04-23 | 0.012254 |
| 2026-04-24 | 0.012301 |
| 2026-04-25 | 0.012529 |
| 2026-04-26 | 0.012378 |
| 2026-04-27 | 0.012503 |
| 2026-04-28 | 0.012466 |
| 2026-04-29 | 0.012477 |
| 2026-04-30 | 0.012448 |
| 2026-05-01 | 0.012467 |
| 2026-05-02 | 0.012581 |
| 2026-05-03 | 0.012489 |
| 2026-05-04 | 0.012434 |
| 2026-05-05 | 0.012345 |
| 2026-05-06 | 0.012252 |
| 2026-05-07 | 0.012228 |
| 2026-05-08 | 0.012169 |
| 2026-05-09 | 0.012325 |
| 2026-05-10 | 0.012322 |
| 2026-05-11 | 0.012138 |
| 2026-05-12 | 0.012137 |
| 2026-05-13 | 0.012083 |
| 2026-05-14 | 0.012082 |
| 2026-05-15 | 0.012136 |
| 2026-05-16 | 0.012317 |
| 2026-05-17 | 0.012234 |
| 2026-05-18 | 0.012128 |
| 2026-05-19 | 0.012139 |
| 2026-05-20 | 0.012064 |
| 2026-05-21 | 0.012068 |
| 2026-05-22 | 0.012088 |
| 2026-05-23 | 0.012281 |
| 2026-05-24 | 0.012197 |
| 2026-05-25 | 0.01206 |
| 2026-05-26 | 0.0121 |
| 2026-05-27 | 0.012088 |
| 2026-05-28 | 0.01207 |
| 2026-05-29 | 0.012071 |
| 2026-05-30 | 0.012202 |
| 2026-05-31 | 0.012136 |
| 2026-06-01 | 0.012083 |
| 2026-06-02 | 0.012057 |
| 2026-06-03 | 0.012087 |
| 2026-06-04 | 0.012071 |
| 2026-06-05 | 0.012212 |
| 2026-06-06 | 0.012465 |
| 2026-06-07 | 0.012265 |
| 2026-06-08 | 0.012335 |
| 2026-06-09 | 0.011927 |
| 2026-06-10 | 0.012062 |
| 2026-06-11 | 0.011982 |
| 2026-06-12 | 0.011981 |
| 2026-06-13 | 0.012212 |
| 2026-06-14 | 0.012153 |
| 2026-06-15 | 0.011968 |
| 2026-06-16 | 0.011951 |
| 2026-06-17 | 0.011958 |
| 2026-06-18 | 0.012023 |
| 2026-06-19 | 0.011959 |
| 2026-06-20 | 0.012156 |
| 2026-06-21 | 0.012057 |
| 2026-06-22 | 0.011974 |
| 2026-06-23 | 0.012043 |
| 2026-06-24 | 0.012098 |
| 2026-06-25 | 0.012061 |
| 2026-06-26 | 0.012062 |
| 2026-06-27 | 0.012293 |
| 2026-06-28 | 0.012235 |
| 2026-06-29 | 0.012064 |
| 2026-06-30 | 0.012059 |
| 2026-07-01 | 0.012083 |
| 2026-07-02 | 0.012041 |
| 2026-07-03 | 0.012021 |
| 2026-07-04 | 0.012223 |
| 2026-07-05 | 0.012186 |
| 2026-07-06 | 0.012045 |
| 2026-07-07 | 0.012043 |
| 2026-07-08 | 0.012071 |
| 2026-07-09 | 0.012028 |
| 2026-07-10 | 0.011994 |
| 2026-07-11 | 0.012195 |
| 2026-07-12 | 0.012167 |
| 2026-07-13 | 0.012038 |
| 2026-07-14 | 0.011992 |
| 2026-07-15 | 0.011969 |
| 2026-07-16 | 0.012015 |
| 2026-07-17 | 0.012047 |
| 2026-07-18 | 0.012197 |
| 2026-07-19 | 0.012201 |
| 2026-07-20 | 0.012037 |
| 2026-07-21 | 0.01202 |
| 2026-07-22 | 0.012026 |
| 2026-07-23 | 0.012025 |
| 2026-07-24 | 0.012053 |
| 2026-07-25 | 0.012247 |
| 2026-07-26 | 0.0122 |
| 2026-07-27 | 0.012037 |
| 2026-07-28 | 0.012067 |
| 2026-07-29 | 0.012052 |
| 2026-07-30 | 0.012008 |
| 2026-07-31 | 0.012028 |
| 2026-08-01 | 0.012241 |
| 2026-08-02 | 0.0121 |
| 2026-08-03 | 0.012028 |
| 2026-08-04 | 0.012032 |
| 2026-08-05 | 0.011995 |
| 2026-08-06 | 0.011978 |
| 2026-08-07 | 0.011964 |
| 2026-08-08 | 0.012139 |
| 2026-08-09 | 0.01214 |
| 2026-08-10 | 0.011948 |
| 2026-08-11 | 0.011908 |
| 2026-08-12 | 0.011894 |
| 2026-08-13 | 0.011904 |
| 2026-08-14 | 0.011908 |
| 2026-08-15 | 0.012141 |
| 2026-08-16 | 0.012101 |
| 2026-08-17 | 0.011897 |
| 2026-08-18 | 0.011892 |
| 2026-08-19 | 0.011874 |
| 2026-08-20 | 0.011871 |
| 2026-08-21 | 0.011845 |
| 2026-08-22 | 0.012077 |
| 2026-08-23 | 0.012021 |
| 2026-08-24 | 0.011842 |
| 2026-08-25 | 0.011831 |
| 2026-08-26 | 0.011834 |
| 2026-08-27 | 0.011881 |
| 2026-08-28 | 0.011886 |
| 2026-08-29 | 0.012075 |
| 2026-08-30 | 0.012051 |
| 2026-08-31 | 0.011929 |
| 2026-09-01 | 0.011916 |
| 2026-09-02 | 0.011893 |
| 2026-09-03 | 0.011903 |
| 2026-09-04 | 0.011919 |
| 2026-09-05 | 0.012078 |
| 2026-09-06 | 0.012069 |
| 2026-09-07 | 0.011929 |
| 2026-09-08 | 0.011883 |
| 2026-09-09 | 0.011892 |
| 2026-09-10 | 0.011935 |
| 2026-09-11 | 0.01193 |
| 2026-09-12 | 0.012082 |
| 2026-09-13 | 0.012079 |
| 2026-09-14 | 0.01197 |
| 2026-09-15 | 0.011959 |
| 2026-09-16 | 0.011928 |
| 2026-09-17 | 0.011909 |
| 2026-09-18 | 0.011895 |
| 2026-09-19 | 0.01217 |
| 2026-09-20 | 0.012105 |
| 2026-09-21 | 0.011885 |
| 2026-09-22 | 0.011905 |
| 2026-09-23 | 0.012001 |
| 2026-09-24 | 0.012067 |
| 2026-09-25 | 0.01212 |
| 2026-09-26 | 0.012224 |
| 2026-09-27 | 0.012191 |
| 2026-09-28 | 0.012324 |
| 2026-09-29 | 0.01237 |
| 2026-09-30 | 0.01232 |
| 2026-10-01 | 0.012398 |
| 2026-10-02 | 0.012335 |
| 2026-10-03 | 0.012412 |
| 2026-10-04 | 0.012345 |
| 2026-10-05 | 0.012217 |
| 2026-10-06 | 0.012162 |
| 2026-10-07 | 0.012212 |
| 2026-10-08 | 0.012207 |
| 2026-10-09 | 0.012217 |
| 2026-10-10 | 0.012392 |
| 2026-10-11 | 0.012316 |
| 2026-10-12 | 0.012188 |
| 2026-10-13 | 0.012185 |
| 2026-10-14 | 0.012169 |
| 2026-10-15 | 0.012128 |
| 2026-10-16 | 0.01217 |
| 2026-10-17 | 0.012415 |
| 2026-10-18 | 0.012334 |
| 2026-10-19 | 0.012191 |
| 2026-10-20 | 0.012145 |
| 2026-10-21 | 0.012157 |
| 2026-10-22 | 0.012204 |
| 2026-10-23 | 0.01221 |
| 2026-10-24 | 0.012439 |
| 2026-10-25 | 0.012364 |
| 2026-10-26 | 0.012201 |
| 2026-10-27 | 0.012214 |
| 2026-10-28 | 0.012234 |
| 2026-10-29 | 0.012258 |
| 2026-10-30 | 0.012272 |
| 2026-10-31 | 0.012511 |
High
0.01384
Low
0.01173
Average
0.01256
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the PKR/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
PKR/PEN API questions
How do I get the PKR/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=PKR¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest PKR/PEN rate in rates.PEN.
How far back does PKR/PEN historical data go?
Daily PKR/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free PKR/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.